Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerika Bakır Vadeli logosu
COPPERUS:CFD
Amerika Bakır Vadeli
13:32:46
6.3558 $
-0.0297 (%-0.47)
Önceki Kapanış: 6.3855
Düşük₺6.27
Yüksek₺6.5625
AL6.3520SAT6.3595

Piyasa Verileri

Spot Piyasa
A:6.352
S:6.3595
Önceki haftaya göre (WoW)
-1.46%
Önceki aya göre (MoM)
-0.99%
Yılbaşından bugüne (YTD)
+11.59%
Önceki yıla göre (YoY)
+30.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

COPPERUS:CFD: Amerika Bakır Vadeli Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,734
KAPANIŞ 2,7308

En Düşük

DÜŞÜK 2,552

En Yüksek

YÜKSEK 2,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.08.20182,7522,7732,7362,755
08.08.20182,7512,8182,7512,764
09.08.20182,7662,7752,7312,744
10.08.20182,7662,7752,7312,745
12.08.20182,7432,7562,7142,735
13.08.20182,7312,742,6772,684
14.08.20182,6822,6882,5522,584
15.08.20182,562,6432,5642,606
16.08.20182,6162,6692,5992,66
19.08.20182,6292,6822,6422,666
20.08.20182,6692,7042,6642,686
21.08.20182,6962,6932,6542,667
22.08.20182,6742,6682,6142,644
23.08.20182,6552,7162,6422,691
26.08.20182,7232,7412,7162,73
27.08.20182,7322,7662,7132,745
28.08.20182,7592,7572,722,732
29.08.20182,7362,742,6842,701
30.08.20182,7172,7122,6632,663
02.09.20182,6652,6792,6532,655
03.09.20182,6712,6642,582,599
04.09.20182,6022,6212,5912,62
05.09.20182,612,672,6112,635
06.09.20182,6372,6522,5942,619
09.09.20182,6232,6362,6032,627
10.09.20182,6272,6622,5832,624
11.09.20182,6222,6882,6072,684
12.09.20182,6762,7172,6732,676
13.09.20182,6832,6992,6072,613
16.09.20182,6462,6582,6072,649
17.09.20182,6492,742,5882,737
18.09.20182,7312,7532,7172,728
19.09.20182,7282,7792,7072,765
20.09.20182,742,872,7522,845
23.09.20182,8572,8672,8222,825
24.09.20182,8362,8482,7892,822
25.09.20182,8222,8412,8132,817
26.09.20182,8282,8282,7642,776
27.09.20182,7832,8132,7642,803
30.09.20182,8052,8182,7562,785
01.10.20182,7882,8522,762,8
02.10.20182,8072,842,7972,825
03.10.20182,8342,8662,7722,785
04.10.20182,7782,7952,7482,759
07.10.20182,7632,782,7362,771
08.10.20182,7672,8182,7512,812
09.10.20182,8072,822,7432,749
10.10.20182,7812,8142,7132,775
11.10.20182,8032,8322,7752,812
14.10.20182,8012,8392,7722,779
15.10.20182,7892,7932,762,784
16.10.20182,782,8042,7542,776
17.10.20182,7782,7822,7272,731
18.10.20182,7472,7882,7282,782
21.10.20182,7682,8332,7732,781
22.10.20182,7742,7852,742,76
23.10.20182,7472,8042,7432,746
24.10.20182,7472,7722,7162,755
25.10.20182,7482,7552,7082,748
28.10.20182,7442,7772,6912,712
29.10.20182,7382,7332,6622,671
30.10.20182,6632,682,6472,654
31.10.20182,6642,7282,6432,719
01.11.20182,7212,822,7022,818
04.11.20182,8032,8232,7452,755
05.11.20182,7552,7772,7252,732
06.11.20182,732,7722,7282,744
07.11.20182,7522,7482,7032,729
08.11.20182,7372,7322,6782,679
11.11.20182,6862,72,6672,67
12.11.20182,6872,7482,6662,681
13.11.20182,6872,7222,672,713
14.11.20182,6872,7662,7032,75
15.11.20182,7492,8022,7332,798
18.11.20182,8042,8092,762,798
19.11.20182,7992,8462,7422,758
20.11.20182,7672,8042,7542,788
21.11.20182,7952,8012,7722,8
22.11.20182,7952,8012,7512,752
25.11.20182,7862,7972,7572,771
26.11.20182,7732,7692,7252,735
27.11.20182,7262,8192,7362,809
28.11.20182,8132,8132,782,792
29.11.20182,7892,82,7682,789
02.12.20182,7872,8582,7912,791
03.12.20182,812,8232,752,757
04.12.20182,7582,7772,7452,772
05.12.20182,7742,7732,7082,747
06.12.20182,7432,7752,7422,753
09.12.20182,7592,7542,7152,725
10.12.20182,722,782,7272,768
11.12.20182,7652,7792,7562,764
12.12.20182,772,8042,7632,769
13.12.20182,7682,772,7282,756
25.12.20182,6642,7242,6422,701
26.12.20182,7012,7072,6582,686
27.12.20182,6832,7252,6742,677
28.12.20182,6832,7252,6742,678
30.12.20182,6792,7032,6252,639
31.12.20182,6792,6432,6432,643