COPPERUS:CFD: Amerika Bakır Vadeli Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0179
KAPANIŞ 4,012
En Düşük
DÜŞÜK 3,1322
En Yüksek
YÜKSEK 5,039
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,461 | 4,48 | 4,34 | 4,4248 |
| 03.01.2022 | 4,4245 | 4,4783 | 4,379 | 4,472 |
| 04.01.2022 | 4,4703 | 4,472 | 4,372 | 4,3797 |
| 05.01.2022 | 4,392 | 4,4075 | 4,314 | 4,3555 |
| 06.01.2022 | 4,355 | 4,4173 | 4,344 | 4,4045 |
| 07.01.2022 | 4,355 | 4,4173 | 4,344 | 4,4005 |
| 09.01.2022 | 4,4017 | 4,4298 | 4,3308 | 4,3665 |
| 10.01.2022 | 4,3725 | 4,438 | 4,366 | 4,435 |
| 11.01.2022 | 4,434 | 4,6005 | 4,42 | 4,5638 |
| 12.01.2022 | 4,5565 | 4,5773 | 4,5045 | 4,5095 |
| 13.01.2022 | 4,5095 | 4,5473 | 4,4138 | 4,4375 |
| 14.01.2022 | 4,5095 | 4,5473 | 4,4138 | 4,4298 |
| 16.01.2022 | 4,4315 | 4,447 | 4,3827 | 4,433 |
| 17.01.2022 | 4,433 | 4,4488 | 4,3758 | 4,3942 |
| 18.01.2022 | 4,403 | 4,488 | 4,3915 | 4,4475 |
| 19.01.2022 | 4,4482 | 4,5838 | 4,4437 | 4,5267 |
| 20.01.2022 | 4,5325 | 4,5793 | 4,4837 | 4,506 |
| 21.01.2022 | 4,5325 | 4,5793 | 4,4837 | 4,5205 |
| 23.01.2022 | 4,519 | 4,538 | 4,387 | 4,451 |
| 24.01.2022 | 4,4525 | 4,4775 | 4,3905 | 4,4615 |
| 25.01.2022 | 4,4582 | 4,534 | 4,421 | 4,448 |
| 26.01.2022 | 4,457 | 4,4902 | 4,3998 | 4,4112 |
| 27.01.2022 | 4,416 | 4,4497 | 4,2985 | 4,3323 |
| 28.01.2022 | 4,416 | 4,4497 | 4,2985 | 4,3297 |
| 30.01.2022 | 4,3277 | 4,3545 | 4,2823 | 4,3403 |
| 31.01.2022 | 4,3275 | 4,4447 | 4,311 | 4,4328 |
| 01.02.2022 | 4,4355 | 4,5085 | 4,4305 | 4,4855 |
| 02.02.2022 | 4,4795 | 4,5017 | 4,425 | 4,462 |
| 03.02.2022 | 4,48 | 4,5145 | 4,4145 | 4,5003 |
| 04.02.2022 | 4,48 | 4,5145 | 4,4145 | 4,5062 |
| 06.02.2022 | 4,5062 | 4,519 | 4,4292 | 4,4798 |
| 07.02.2022 | 4,4835 | 4,4835 | 4,397 | 4,4737 |
| 08.02.2022 | 4,4727 | 4,642 | 4,4188 | 4,633 |
| 09.02.2022 | 4,6353 | 4,7077 | 4,5853 | 4,6137 |
| 10.02.2022 | 4,6173 | 4,6285 | 4,4568 | 4,4605 |
| 11.02.2022 | 4,6173 | 4,6285 | 4,4315 | 4,4385 |
| 13.02.2022 | 4,4455 | 4,5183 | 4,4455 | 4,4887 |
| 14.02.2022 | 4,4895 | 4,551 | 4,4725 | 4,5297 |
| 15.02.2022 | 4,5325 | 4,589 | 4,5185 | 4,5365 |
| 16.02.2022 | 4,5365 | 4,5505 | 4,466 | 4,5015 |
| 17.02.2022 | 4,4995 | 4,572 | 4,497 | 4,5225 |
| 18.02.2022 | 4,4995 | 4,572 | 4,497 | 4,5155 |
| 20.02.2022 | 4,519 | 4,544 | 4,4805 | 4,4832 |
| 21.02.2022 | 4,4845 | 4,5358 | 4,4675 | 4,503 |
| 22.02.2022 | 4,505 | 4,5448 | 4,45 | 4,4555 |
| 23.02.2022 | 4,4582 | 4,585 | 4,442 | 4,4995 |
| 24.02.2022 | 4,4965 | 4,521 | 4,4485 | 4,4905 |
| 25.02.2022 | 4,4965 | 4,521 | 4,4485 | 4,4775 |
| 27.02.2022 | 4,4778 | 4,531 | 4,4505 | 4,4977 |
| 28.02.2022 | 4,5072 | 4,598 | 4,492 | 4,575 |
| 01.03.2022 | 4,5735 | 4,7025 | 4,553 | 4,681 |
| 02.03.2022 | 4,6765 | 4,788 | 4,6615 | 4,7877 |
| 03.03.2022 | 4,7858 | 4,9475 | 4,7523 | 4,9075 |
| 04.03.2022 | 4,7858 | 4,9475 | 4,7523 | 4,9175 |
| 06.03.2022 | 4,927 | 5,039 | 4,6745 | 4,7588 |
| 07.03.2022 | 4,749 | 4,9657 | 4,606 | 4,7413 |
| 08.03.2022 | 4,711 | 4,7885 | 4,5545 | 4,5838 |
| 09.03.2022 | 4,593 | 4,6775 | 4,5755 | 4,638 |
| 10.03.2022 | 4,634 | 4,7233 | 4,5943 | 4,5975 |
| 11.03.2022 | 4,634 | 4,7233 | 4,5943 | 4,61 |
| 13.03.2022 | 4,6115 | 4,6143 | 4,4965 | 4,5077 |
| 14.03.2022 | 4,5085 | 4,543 | 4,4705 | 4,503 |
| 15.03.2022 | 4,502 | 4,6405 | 4,4997 | 4,623 |
| 16.03.2022 | 4,624 | 4,7145 | 4,6105 | 4,6975 |
| 17.03.2022 | 4,697 | 4,7598 | 4,6755 | 4,718 |
| 20.03.2022 | 4,725 | 4,732 | 4,656 | 4,7023 |
| 21.03.2022 | 4,7008 | 4,7658 | 4,6805 | 4,7105 |
| 22.03.2022 | 4,712 | 4,7855 | 4,6895 | 4,7778 |
| 23.03.2022 | 4,7752 | 4,8167 | 4,709 | 4,7248 |
| 24.03.2022 | 4,7248 | 4,7725 | 4,686 | 4,69 |
| 27.03.2022 | 4,694 | 4,739 | 4,642 | 4,7235 |
| 28.03.2022 | 4,7213 | 4,7575 | 4,7 | 4,7492 |
| 29.03.2022 | 4,7485 | 4,827 | 4,726 | 4,7467 |
| 30.03.2022 | 4,749 | 4,7685 | 4,706 | 4,7302 |
| 31.03.2022 | 4,7283 | 4,7515 | 4,6703 | 4,7073 |
| 03.04.2022 | 4,7068 | 4,8087 | 4,6883 | 4,7847 |
| 04.04.2022 | 4,7845 | 4,8575 | 4,7523 | 4,765 |
| 05.04.2022 | 4,765 | 4,787 | 4,6982 | 4,7038 |
| 06.04.2022 | 4,7075 | 4,729 | 4,6755 | 4,716 |
| 07.04.2022 | 4,7157 | 4,7655 | 4,7022 | 4,7278 |
| 10.04.2022 | 4,7278 | 4,7385 | 4,6245 | 4,6297 |
| 11.04.2022 | 4,63 | 4,7248 | 4,6252 | 4,6922 |
| 12.04.2022 | 4,6915 | 4,756 | 4,6753 | 4,6988 |
| 13.04.2022 | 4,7005 | 4,741 | 4,668 | 4,7205 |
| 14.04.2022 | 4,7205 | 4,7205 | 4,7205 | 4,7205 |
| 17.04.2022 | 4,7515 | 4,8413 | 4,6887 | 4,802 |
| 18.04.2022 | 4,8033 | 4,8093 | 4,6828 | 4,6982 |
| 19.04.2022 | 4,6997 | 4,7092 | 4,6225 | 4,6638 |
| 20.04.2022 | 4,665 | 4,718 | 4,6275 | 4,6837 |
| 21.04.2022 | 4,683 | 4,706 | 4,5702 | 4,5825 |
| 24.04.2022 | 4,5977 | 4,6227 | 4,4303 | 4,499 |
| 25.04.2022 | 4,4995 | 4,5445 | 4,408 | 4,4143 |
| 26.04.2022 | 4,415 | 4,5135 | 4,415 | 4,4635 |
| 27.04.2022 | 4,4625 | 4,4925 | 4,3875 | 4,4437 |
| 28.04.2022 | 4,4435 | 4,5065 | 4,3717 | 4,387 |
| 01.05.2022 | 4,391 | 4,4035 | 4,2045 | 4,283 |
| 02.05.2022 | 4,2825 | 4,3595 | 4,264 | 4,3018 |
| 03.05.2022 | 4,3007 | 4,3833 | 4,2515 | 4,3643 |
| 04.05.2022 | 4,364 | 4,4387 | 4,277 | 4,2957 |
| 05.05.2022 | 4,364 | 4,3185 | 4,2315 | 4,246 |
| 08.05.2022 | 4,364 | 4,2387 | 4,1245 | 4,1985 |
| 09.05.2022 | 4,364 | 4,2572 | 4,1285 | 4,1598 |
| 10.05.2022 | 4,364 | 4,2495 | 4,1485 | 4,2145 |
| 11.05.2022 | 4,364 | 4,2227 | 4,037 | 4,0857 |
| 12.05.2022 | 4,0868 | 4,1843 | 4,056 | 4,1673 |
| 15.05.2022 | 4,1852 | 4,2195 | 4,134 | 4,2067 |
| 16.05.2022 | 4,1852 | 4,283 | 4,2052 | 4,2323 |
| 17.05.2022 | 4,1852 | 4,2465 | 4,1395 | 4,152 |
| 18.05.2022 | 4,1852 | 4,2963 | 4,1445 | 4,2765 |
| 19.05.2022 | 4,1852 | 4,327 | 4,251 | 4,3042 |
| 22.05.2022 | 4,1852 | 4,3548 | 4,2722 | 4,3407 |
| 23.05.2022 | 4,1852 | 4,3407 | 4,26 | 4,3133 |
| 24.05.2022 | 4,1852 | 4,3205 | 4,2233 | 4,2692 |
| 25.05.2022 | 4,1852 | 4,2797 | 4,2045 | 4,2732 |
| 26.05.2022 | 4,1852 | 4,3265 | 4,2553 | 4,3225 |
| 29.05.2022 | 4,1852 | 4,3595 | 4,3098 | 4,3335 |
| 30.05.2022 | 4,1852 | 4,3665 | 4,2743 | 4,2835 |
| 31.05.2022 | 4,2808 | 4,3492 | 4,2592 | 4,3255 |
| 01.06.2022 | 4,328 | 4,569 | 4,3075 | 4,5585 |
| 02.06.2022 | 4,328 | 4,5768 | 4,4585 | 4,4772 |
| 05.06.2022 | 4,4633 | 4,471 | 4,4065 | 4,4295 |
| 06.06.2022 | 4,4305 | 4,4612 | 4,3703 | 4,4493 |
| 07.06.2022 | 4,4305 | 4,4562 | 4,398 | 4,4445 |
| 08.06.2022 | 4,4305 | 4,4515 | 4,357 | 4,3678 |
| 09.06.2022 | 4,4305 | 4,3827 | 4,2748 | 4,283 |
| 12.06.2022 | 4,4305 | 4,2633 | 4,1705 | 4,1985 |
| 13.06.2022 | 4,201 | 4,2505 | 4,1165 | 4,1372 |
| 14.06.2022 | 4,201 | 4,204 | 4,117 | 4,1605 |
| 15.06.2022 | 4,201 | 4,219 | 4,0425 | 4,1055 |
| 16.06.2022 | 4,201 | 4,116 | 3,99 | 4,011 |
| 19.06.2022 | 4,0228 | 4,04 | 3,946 | 4,006 |
| 20.06.2022 | 4,0228 | 4,0825 | 3,98 | 4,0245 |
| 21.06.2022 | 4,0228 | 4,0275 | 3,8815 | 3,9385 |
| 22.06.2022 | 4,0228 | 3,945 | 3,7245 | 3,7393 |
| 23.06.2022 | 4,0228 | 3,7975 | 3,6402 | 3,7365 |
| 26.06.2022 | 3,755 | 3,8178 | 3,7415 | 3,7588 |
| 27.06.2022 | 3,755 | 3,8493 | 3,7428 | 3,7568 |
| 28.06.2022 | 3,755 | 3,818 | 3,708 | 3,7717 |
| 29.06.2022 | 3,755 | 3,795 | 3,6727 | 3,6803 |
| 30.06.2022 | 3,755 | 3,7022 | 3,554 | 3,6138 |
| 03.07.2022 | 3,6162 | 3,6235 | 3,5457 | 3,567 |
| 04.07.2022 | 3,6162 | 3,6167 | 3,4007 | 3,428 |
| 05.07.2022 | 3,6162 | 3,4592 | 3,2755 | 3,438 |
| 06.07.2022 | 3,6162 | 3,5798 | 3,3965 | 3,5418 |
| 07.07.2022 | 3,5412 | 3,571 | 3,4445 | 3,5183 |
| 10.07.2022 | 3,5412 | 3,4925 | 3,3875 | 3,4238 |
| 11.07.2022 | 3,4247 | 3,457 | 3,2485 | 3,259 |
| 12.07.2022 | 3,4247 | 3,341 | 3,217 | 3,3175 |
| 13.07.2022 | 3,4247 | 3,3295 | 3,1745 | 3,2275 |
| 14.07.2022 | 3,2325 | 3,277 | 3,1322 | 3,2455 |
| 17.07.2022 | 3,259 | 3,3703 | 3,217 | 3,3157 |
| 18.07.2022 | 3,259 | 3,327 | 3,257 | 3,293 |
| 19.07.2022 | 3,2947 | 3,3738 | 3,2947 | 3,3133 |
| 20.07.2022 | 3,2947 | 3,322 | 3,251 | 3,309 |
| 21.07.2022 | 3,2947 | 3,3988 | 3,2955 | 3,3243 |
| 24.07.2022 | 3,3275 | 3,4038 | 3,317 | 3,366 |
| 25.07.2022 | 3,3275 | 3,465 | 3,3492 | 3,392 |
| 26.07.2022 | 3,3935 | 3,4775 | 3,368 | 3,471 |
| 27.07.2022 | 3,3935 | 3,526 | 3,452 | 3,4938 |
| 28.07.2022 | 3,3935 | 3,5928 | 3,4607 | 3,592 |
| 31.07.2022 | 3,5827 | 3,5957 | 3,5122 | 3,5312 |
| 01.08.2022 | 3,5827 | 3,559 | 3,4508 | 3,472 |
| 02.08.2022 | 3,5827 | 3,53 | 3,4493 | 3,4787 |
| 03.08.2022 | 3,5827 | 3,518 | 3,418 | 3,4755 |
| 04.08.2022 | 3,5827 | 3,584 | 3,474 | 3,5518 |
| 07.08.2022 | 3,5827 | 3,622 | 3,5315 | 3,587 |
| 08.08.2022 | 3,5855 | 3,6273 | 3,5615 | 3,5892 |
| 09.08.2022 | 3,5855 | 3,6565 | 3,55 | 3,6362 |
| 10.08.2022 | 3,5855 | 3,7083 | 3,6338 | 3,6935 |
| 11.08.2022 | 3,6928 | 3,713 | 3,6425 | 3,6783 |
| 14.08.2022 | 3,6785 | 3,6785 | 3,5468 | 3,6025 |
| 15.08.2022 | 3,6048 | 3,643 | 3,583 | 3,625 |
| 16.08.2022 | 3,6263 | 3,651 | 3,5665 | 3,5877 |
| 17.08.2022 | 3,6263 | 3,6667 | 3,5425 | 3,6472 |
| 18.08.2022 | 3,6495 | 3,6785 | 3,608 | 3,6697 |
| 21.08.2022 | 3,6695 | 3,686 | 3,6045 | 3,6547 |
| 22.08.2022 | 3,6695 | 3,7302 | 3,6268 | 3,6845 |
| 23.08.2022 | 3,6845 | 3,6978 | 3,6235 | 3,6385 |
| 24.08.2022 | 3,6845 | 3,7067 | 3,6322 | 3,7002 |
| 25.08.2022 | 3,6845 | 3,783 | 3,6812 | 3,6955 |
| 28.08.2022 | 3,7008 | 3,701 | 3,563 | 3,6005 |
| 29.08.2022 | 3,604 | 3,634 | 3,537 | 3,5575 |
| 30.08.2022 | 3,604 | 3,5985 | 3,4447 | 3,5118 |
| 31.08.2022 | 3,5115 | 3,516 | 3,404 | 3,4088 |
| 01.09.2022 | 3,4087 | 3,455 | 3,3815 | 3,401 |
| 04.09.2022 | 3,395 | 3,465 | 3,3613 | 3,4585 |
| 05.09.2022 | 3,4533 | 3,4995 | 3,4362 | 3,4582 |
| 06.09.2022 | 3,4575 | 3,4663 | 3,4035 | 3,444 |
| 07.09.2022 | 3,443 | 3,557 | 3,4425 | 3,5557 |
| 08.09.2022 | 3,5545 | 3,6285 | 3,5365 | 3,555 |
| 11.09.2022 | 3,5555 | 3,6218 | 3,532 | 3,6162 |
| 12.09.2022 | 3,6183 | 3,6913 | 3,5225 | 3,5305 |
| 13.09.2022 | 3,5305 | 3,5572 | 3,5027 | 3,5152 |
| 14.09.2022 | 3,5152 | 3,5525 | 3,4665 | 3,4713 |
| 15.09.2022 | 3,4733 | 3,544 | 3,4285 | 3,5415 |
| 18.09.2022 | 3,5522 | 3,558 | 3,4745 | 3,5258 |
| 19.09.2022 | 3,5238 | 3,547 | 3,4837 | 3,498 |
| 20.09.2022 | 3,4995 | 3,5155 | 3,404 | 3,4372 |
| 21.09.2022 | 3,4405 | 3,5215 | 3,422 | 3,4635 |
| 22.09.2022 | 3,4657 | 3,4725 | 3,327 | 3,3485 |
| 25.09.2022 | 3,3493 | 3,364 | 3,2745 | 3,2933 |
| 26.09.2022 | 3,2942 | 3,353 | 3,268 | 3,2938 |
| 27.09.2022 | 3,2912 | 3,3915 | 3,2435 | 3,3815 |
| 28.09.2022 | 3,383 | 3,433 | 3,307 | 3,4263 |
| 29.09.2022 | 3,4272 | 3,4745 | 3,3885 | 3,3885 |
| 02.10.2022 | 3,4272 | 3,423 | 3,3525 | 3,4188 |
| 03.10.2022 | 3,4183 | 3,5308 | 3,4022 | 3,495 |
| 04.10.2022 | 3,495 | 3,5553 | 3,4467 | 3,543 |
| 05.10.2022 | 3,544 | 3,5922 | 3,4318 | 3,4372 |
| 06.10.2022 | 3,4385 | 3,448 | 3,373 | 3,383 |
| 09.10.2022 | 3,4385 | 3,4773 | 3,372 | 3,438 |
| 10.10.2022 | 3,4365 | 3,471 | 3,3835 | 3,421 |
| 11.10.2022 | 3,422 | 3,4647 | 3,3982 | 3,4283 |
| 12.10.2022 | 3,4257 | 3,4752 | 3,3542 | 3,4607 |
| 13.10.2022 | 3,4257 | 3,501 | 3,4005 | 3,4055 |
| 16.10.2022 | 3,406 | 3,465 | 3,3915 | 3,4093 |
| 17.10.2022 | 3,4125 | 3,4355 | 3,3427 | 3,3617 |
| 18.10.2022 | 3,3628 | 3,3755 | 3,3075 | 3,3247 |
| 19.10.2022 | 3,3628 | 3,436 | 3,3037 | 3,399 |
| 20.10.2022 | 3,399 | 3,4825 | 3,3455 | 3,479 |
| 23.10.2022 | 3,4878 | 3,5042 | 3,4225 | 3,434 |
| 24.10.2022 | 3,433 | 3,4413 | 3,3628 | 3,403 |
| 25.10.2022 | 3,4032 | 3,5537 | 3,3822 | 3,5405 |
| 26.10.2022 | 3,5375 | 3,5563 | 3,494 | 3,5282 |
| 27.10.2022 | 3,529 | 3,5297 | 3,4162 | 3,4328 |
| 30.10.2022 | 3,4348 | 3,4435 | 3,3622 | 3,3795 |
| 31.10.2022 | 3,4348 | 3,5013 | 3,378 | 3,4678 |
| 01.11.2022 | 3,4675 | 3,514 | 3,4348 | 3,4352 |
| 02.11.2022 | 3,4373 | 3,4633 | 3,3803 | 3,4242 |
| 03.11.2022 | 3,4235 | 3,7085 | 3,418 | 3,701 |
| 06.11.2022 | 3,6303 | 3,6595 | 3,5787 | 3,6008 |
| 07.11.2022 | 3,6 | 3,6995 | 3,563 | 3,6643 |
| 08.11.2022 | 3,664 | 3,7473 | 3,628 | 3,6725 |
| 09.11.2022 | 3,6763 | 3,7925 | 3,6295 | 3,7797 |
| 10.11.2022 | 3,7765 | 3,9447 | 3,762 | 3,9395 |
| 11.11.2022 | 3,7765 | 3,9445 | 3,7615 | 3,936 |
| 13.11.2022 | 3,9388 | 3,9598 | 3,8178 | 3,8325 |
| 14.11.2022 | 3,8438 | 3,888 | 3,7923 | 3,822 |
| 15.11.2022 | 3,819 | 3,823 | 3,7495 | 3,7535 |
| 16.11.2022 | 3,761 | 3,7705 | 3,667 | 3,6772 |
| 17.11.2022 | 3,761 | 3,7075 | 3,629 | 3,6362 |
| 18.11.2022 | 3,761 | 3,7075 | 3,6275 | 3,638 |
| 20.11.2022 | 3,6402 | 3,648 | 3,549 | 3,5805 |
| 21.11.2022 | 3,5808 | 3,6677 | 3,574 | 3,6187 |
| 22.11.2022 | 3,6205 | 3,6565 | 3,591 | 3,6445 |
| 23.11.2022 | 3,6425 | 3,671 | 3,624 | 3,632 |
| 24.11.2022 | 3,6325 | 3,6885 | 3,611 | 3,6175 |
| 27.11.2022 | 3,6325 | 3,6258 | 3,5475 | 3,5987 |
| 28.11.2022 | 3,6325 | 3,683 | 3,5983 | 3,643 |
| 29.11.2022 | 3,6325 | 3,7918 | 3,636 | 3,7867 |
| 30.11.2022 | 3,7858 | 3,8217 | 3,7352 | 3,7985 |
| 01.12.2022 | 3,7858 | 3,8645 | 3,7505 | 3,8593 |
| 02.12.2022 | 3,7858 | 3,865 | 3,7445 | 3,855 |
| 04.12.2022 | 3,7858 | 3,8942 | 3,7735 | 3,7843 |
| 05.12.2022 | 3,7858 | 3,8623 | 3,7847 | 3,8223 |
| 06.12.2022 | 3,7858 | 3,8738 | 3,7752 | 3,8543 |
| 07.12.2022 | 3,7858 | 3,9112 | 3,8335 | 3,8833 |
| 08.12.2022 | 3,7858 | 3,9245 | 3,8463 | 3,85 |
| 09.12.2022 | 3,7858 | 3,9245 | 3,846 | 3,8565 |
| 11.12.2022 | 3,7858 | 3,856 | 3,7867 | 3,8072 |
| 12.12.2022 | 3,7858 | 3,929 | 3,8035 | 3,845 |
| 13.12.2022 | 3,7858 | 3,891 | 3,823 | 3,856 |
| 14.12.2022 | 3,8617 | 3,8662 | 3,7572 | 3,7758 |
| 15.12.2022 | 3,7785 | 3,8048 | 3,7337 | 3,7717 |
| 16.12.2022 | 3,7785 | 3,805 | 3,733 | 3,77 |
| 18.12.2022 | 3,7785 | 3,8232 | 3,75 | 3,7568 |
| 19.12.2022 | 3,7605 | 3,8303 | 3,7237 | 3,8048 |
| 20.12.2022 | 3,7605 | 3,828 | 3,7895 | 3,817 |
| 21.12.2022 | 3,7605 | 3,8487 | 3,7497 | 3,7652 |
| 22.12.2022 | 3,7605 | 3,8167 | 3,7612 | 3,8143 |
| 23.12.2022 | 3,7605 | 3,817 | 3,761 | 3,813 |
| 25.12.2022 | 3,7605 | 3,817 | 3,761 | 3,813 |
| 26.12.2022 | 3,8125 | 3,9413 | 3,8125 | 3,8468 |
| 27.12.2022 | 3,851 | 3,872 | 3,8235 | 3,826 |
| 28.12.2022 | 3,8335 | 3,8522 | 3,8083 | 3,833 |
| 29.12.2022 | 3,8335 | 3,8515 | 3,796 | 3,8195 |
| 30.12.2022 | 3,8335 | 3,8515 | 3,796 | 3,8197 |