COPPERUS:CFD: Amerika Bakır Vadeli Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8534
KAPANIŞ 4,8594
En Düşük
DÜŞÜK 4,0053
En Yüksek
YÜKSEK 5,9578
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,0235 | 4,0575 | 4,0053 | 4,0347 |
| 02.01.2025 | 4,036 | 4,082 | 4,009 | 4,073 |
| 03.01.2025 | 4,0735 | 4,0825 | 4,009 | 4,0735 |
| 05.01.2025 | 4,0758 | 4,2003 | 4,0587 | 4,1515 |
| 06.01.2025 | 4,1515 | 4,2127 | 4,1405 | 4,178 |
| 07.01.2025 | 4,1955 | 4,2725 | 4,1688 | 4,2722 |
| 08.01.2025 | 4,2678 | 4,3495 | 4,2572 | 4,3195 |
| 09.01.2025 | 4,3143 | 4,3598 | 4,2822 | 4,2912 |
| 10.01.2025 | 4,304 | 4,36 | 4,282 | 4,304 |
| 12.01.2025 | 4,29 | 4,3432 | 4,274 | 4,3217 |
| 13.01.2025 | 4,3265 | 4,3658 | 4,3108 | 4,346 |
| 14.01.2025 | 4,3425 | 4,4043 | 4,3178 | 4,3998 |
| 15.01.2025 | 4,389 | 4,4465 | 4,385 | 4,4367 |
| 16.01.2025 | 4,435 | 4,4697 | 4,3455 | 4,3552 |
| 17.01.2025 | 4,351 | 4,47 | 4,3445 | 4,3685 |
| 19.01.2025 | 4,3455 | 4,3812 | 4,2832 | 4,315 |
| 20.01.2025 | 4,3152 | 4,3438 | 4,2702 | 4,3353 |
| 21.01.2025 | 4,338 | 4,341 | 4,2818 | 4,294 |
| 22.01.2025 | 4,2945 | 4,3355 | 4,2443 | 4,3268 |
| 23.01.2025 | 4,3275 | 4,3893 | 4,3083 | 4,3123 |
| 24.01.2025 | 4,321 | 4,321 | 4,321 | 4,321 |
| 26.01.2025 | 4,321 | 4,3102 | 4,2227 | 4,2402 |
| 27.01.2025 | 4,2315 | 4,2793 | 4,2353 | 4,2515 |
| 28.01.2025 | 4,2465 | 4,31 | 4,2047 | 4,2855 |
| 29.01.2025 | 4,2885 | 4,3447 | 4,261 | 4,313 |
| 30.01.2025 | 4,31 | 4,319 | 4,258 | 4,262 |
| 31.01.2025 | 4,31 | 4,319 | 4,257 | 4,279 |
| 02.02.2025 | 4,2425 | 4,3355 | 4,184 | 4,3203 |
| 03.02.2025 | 4,3305 | 4,3718 | 4,3067 | 4,3673 |
| 04.02.2025 | 4,3625 | 4,4565 | 4,3435 | 4,439 |
| 05.02.2025 | 4,4367 | 4,5093 | 4,411 | 4,4628 |
| 06.02.2025 | 4,4585 | 4,608 | 4,4573 | 4,592 |
| 07.02.2025 | 4,4585 | 4,608 | 4,4573 | 4,589 |
| 09.02.2025 | 4,6002 | 4,7145 | 4,5715 | 4,6973 |
| 10.02.2025 | 4,6935 | 4,6995 | 4,5415 | 4,591 |
| 11.02.2025 | 4,5972 | 4,7127 | 4,5755 | 4,696 |
| 12.02.2025 | 4,692 | 4,789 | 4,6833 | 4,788 |
| 13.02.2025 | 4,784 | 4,8365 | 4,638 | 4,644 |
| 14.02.2025 | 4,784 | 4,8365 | 4,637 | 4,6645 |
| 16.02.2025 | 4,6455 | 4,6695 | 4,593 | 4,594 |
| 17.02.2025 | 4,594 | 4,617 | 4,5433 | 4,5835 |
| 18.02.2025 | 4,583 | 4,61 | 4,5518 | 4,573 |
| 19.02.2025 | 4,5697 | 4,6225 | 4,546 | 4,614 |
| 20.02.2025 | 4,5697 | 4,615 | 4,534 | 4,538 |
| 21.02.2025 | 4,5697 | 4,615 | 4,533 | 4,56 |
| 23.02.2025 | 4,5905 | 4,627 | 4,5497 | 4,5587 |
| 24.02.2025 | 4,5613 | 4,6193 | 4,5168 | 4,5555 |
| 25.02.2025 | 4,7035 | 4,749 | 4,564 | 4,574 |
| 26.02.2025 | 4,581 | 4,6688 | 4,549 | 4,5918 |
| 27.02.2025 | 4,5945 | 4,5973 | 4,5125 | 4,5533 |
| 28.02.2025 | 4,5945 | 4,597 | 4,513 | 4,569 |
| 02.03.2025 | 4,58 | 4,6538 | 4,5367 | 4,5875 |
| 03.03.2025 | 4,5903 | 4,632 | 4,522 | 4,5695 |
| 04.03.2025 | 4,5805 | 4,8235 | 4,5467 | 4,8123 |
| 05.03.2025 | 4,8057 | 4,8515 | 4,7353 | 4,7855 |
| 06.03.2025 | 4,7743 | 4,7955 | 4,6813 | 4,7108 |
| 07.03.2025 | 4,7743 | 4,7955 | 4,6805 | 4,71 |
| 09.03.2025 | 4,7155 | 4,7335 | 4,6303 | 4,646 |
| 10.03.2025 | 4,645 | 4,8045 | 4,6255 | 4,796 |
| 11.03.2025 | 4,795 | 4,9015 | 4,7758 | 4,8415 |
| 12.03.2025 | 4,8405 | 4,9335 | 4,7982 | 4,9195 |
| 13.03.2025 | 4,921 | 4,9575 | 4,8708 | 4,882 |
| 14.03.2025 | 4,921 | 4,9575 | 4,8708 | 4,896 |
| 16.03.2025 | 4,8853 | 4,9833 | 4,875 | 4,9775 |
| 17.03.2025 | 4,9785 | 5,025 | 4,9563 | 5,0047 |
| 18.03.2025 | 5,0038 | 5,1238 | 4,9965 | 5,1223 |
| 19.03.2025 | 5,1215 | 5,1485 | 5,0585 | 5,113 |
| 20.03.2025 | 5,113 | 5,1375 | 5,028 | 5,1035 |
| 21.03.2025 | 5,113 | 5,1375 | 5,028 | 5,1135 |
| 23.03.2025 | 5,0965 | 5,1845 | 5,075 | 5,082 |
| 24.03.2025 | 5,0832 | 5,2285 | 5,077 | 5,2275 |
| 25.03.2025 | 5,2278 | 5,372 | 5,222 | 5,2405 |
| 26.03.2025 | 5,242 | 5,2715 | 5,089 | 5,1208 |
| 27.03.2025 | 5,1215 | 5,1655 | 5,0627 | 5,0988 |
| 28.03.2025 | 5,1215 | 5,1655 | 5,0627 | 5,1525 |
| 30.03.2025 | 5,121 | 5,146 | 4,9895 | 5,053 |
| 31.03.2025 | 5,0527 | 5,116 | 5,006 | 5,033 |
| 01.04.2025 | 5,033 | 5,1435 | 4,9868 | 5,0293 |
| 02.04.2025 | 5,031 | 5,031 | 4,808 | 4,8117 |
| 03.04.2025 | 4,8285 | 4,8245 | 4,372 | 4,402 |
| 06.04.2025 | 4,3113 | 4,462 | 4,03 | 4,3067 |
| 07.04.2025 | 4,186 | 4,365 | 4,0928 | 4,1167 |
| 08.04.2025 | 4,116 | 4,4705 | 4,0388 | 4,4705 |
| 09.04.2025 | 4,4715 | 4,4715 | 4,315 | 4,392 |
| 10.04.2025 | 4,3922 | 4,565 | 4,327 | 4,523 |
| 13.04.2025 | 4,5942 | 4,6868 | 4,522 | 4,6625 |
| 14.04.2025 | 4,6255 | 4,6648 | 4,537 | 4,6155 |
| 15.04.2025 | 4,6167 | 4,698 | 4,5435 | 4,677 |
| 16.04.2025 | 4,6777 | 4,7505 | 4,5645 | 4,7053 |
| 17.04.2025 | 4,739 | 4,739 | 4,705 | 4,705 |
| 20.04.2025 | 4,697 | 4,806 | 4,685 | 4,7205 |
| 21.04.2025 | 4,72 | 4,892 | 4,719 | 4,8485 |
| 22.04.2025 | 4,8475 | 4,9328 | 4,8228 | 4,8327 |
| 23.04.2025 | 4,8338 | 4,886 | 4,8095 | 4,8822 |
| 24.04.2025 | 4,856 | 4,8905 | 4,736 | 4,84 |
| 27.04.2025 | 4,8972 | 4,9165 | 4,8258 | 4,9002 |
| 28.04.2025 | 4,8998 | 4,9635 | 4,8438 | 4,8625 |
| 29.04.2025 | 4,8628 | 4,8655 | 4,5245 | 4,6097 |
| 30.04.2025 | 4,6105 | 4,6823 | 4,598 | 4,6325 |
| 01.05.2025 | 4,6327 | 4,735 | 4,68 | 4,698 |
| 04.05.2025 | 4,7017 | 4,7648 | 4,663 | 4,7068 |
| 05.05.2025 | 4,7055 | 4,7928 | 4,6725 | 4,7557 |
| 06.05.2025 | 4,755 | 4,8073 | 4,613 | 4,6197 |
| 07.05.2025 | 4,62 | 4,6758 | 4,543 | 4,6013 |
| 08.05.2025 | 4,6028 | 4,74 | 4,4775 | 4,653 |
| 11.05.2025 | 4,688 | 4,726 | 4,5915 | 4,631 |
| 12.05.2025 | 4,6318 | 4,7315 | 4,605 | 4,709 |
| 13.05.2025 | 4,7097 | 4,7365 | 4,6282 | 4,6437 |
| 14.05.2025 | 4,644 | 4,7073 | 4,5715 | 4,681 |
| 15.05.2025 | 4,6813 | 4,698 | 4,569 | 4,5935 |
| 18.05.2025 | 4,6085 | 4,676 | 4,561 | 4,6635 |
| 19.05.2025 | 4,6635 | 4,681 | 4,5858 | 4,6735 |
| 20.05.2025 | 4,6748 | 4,7122 | 4,6505 | 4,6575 |
| 21.05.2025 | 4,6567 | 4,7433 | 4,5733 | 4,6775 |
| 22.05.2025 | 4,6795 | 4,89 | 4,629 | 4,8365 |
| 25.05.2025 | 4,8738 | 4,8865 | 4,8172 | 4,8472 |
| 26.05.2025 | 4,8472 | 4,8548 | 4,7305 | 4,7443 |
| 27.05.2025 | 4,74 | 4,7695 | 4,6655 | 4,6845 |
| 28.05.2025 | 4,6825 | 4,7455 | 4,6515 | 4,6715 |
| 29.05.2025 | 4,6715 | 4,734 | 4,6805 | 4,7025 |
| 01.06.2025 | 4,731 | 4,949 | 4,731 | 4,858 |
| 02.06.2025 | 4,857 | 4,8695 | 4,7203 | 4,865 |
| 03.06.2025 | 4,8632 | 4,916 | 4,8408 | 4,9005 |
| 04.06.2025 | 4,8865 | 5,0603 | 4,88 | 4,9115 |
| 05.06.2025 | 4,9115 | 4,9495 | 4,823 | 4,848 |
| 08.06.2025 | 4,8368 | 4,9395 | 4,824 | 4,9017 |
| 09.06.2025 | 4,903 | 4,9255 | 4,852 | 4,8883 |
| 10.06.2025 | 4,888 | 4,9133 | 4,7768 | 4,8068 |
| 11.06.2025 | 4,806 | 4,8492 | 4,7653 | 4,843 |
| 12.06.2025 | 4,843 | 4,857 | 4,709 | 4,8145 |
| 15.06.2025 | 4,765 | 4,864 | 4,7387 | 4,8145 |
| 16.06.2025 | 4,8163 | 4,84 | 4,7768 | 4,7907 |
| 17.06.2025 | 4,7927 | 4,869 | 4,7865 | 4,854 |
| 18.06.2025 | 4,854 | 4,8683 | 4,7773 | 4,8068 |
| 19.06.2025 | 4,8083 | 4,8735 | 4,743 | 4,8335 |
| 22.06.2025 | 4,7705 | 4,919 | 4,7705 | 4,8868 |
| 23.06.2025 | 4,8872 | 4,9483 | 4,8425 | 4,9005 |
| 24.06.2025 | 4,9005 | 4,9295 | 4,8725 | 4,9265 |
| 25.06.2025 | 4,926 | 5,0858 | 4,9153 | 5,0522 |
| 26.06.2025 | 5,0535 | 5,114 | 5,009 | 5,0955 |
| 29.06.2025 | 5,0715 | 5,1382 | 5,011 | 5,0545 |
| 30.06.2025 | 5,03 | 5,192 | 5,0235 | 5,0365 |
| 01.07.2025 | 5,048 | 5,2118 | 5,0343 | 5,154 |
| 02.07.2025 | 5,149 | 5,2045 | 5,1208 | 5,1357 |
| 03.07.2025 | 5,136 | 5,145 | 5,0345 | 5,0625 |
| 06.07.2025 | 5,067 | 5,092 | 4,9895 | 5,0057 |
| 07.07.2025 | 5,005 | 5,8845 | 4,973 | 5,5055 |
| 08.07.2025 | 5,51 | 5,7285 | 5,427 | 5,5423 |
| 09.07.2025 | 5,5435 | 5,6825 | 5,5258 | 5,628 |
| 10.07.2025 | 5,6268 | 5,6625 | 5,4735 | 5,6045 |
| 13.07.2025 | 5,5785 | 5,603 | 5,4633 | 5,5278 |
| 14.07.2025 | 5,5255 | 5,6118 | 5,4938 | 5,516 |
| 15.07.2025 | 5,5165 | 5,5668 | 5,4688 | 5,5185 |
| 16.07.2025 | 5,5178 | 5,5293 | 5,474 | 5,4992 |
| 17.07.2025 | 5,498 | 5,615 | 5,4955 | 5,6045 |
| 20.07.2025 | 5,574 | 5,6625 | 5,5635 | 5,6413 |
| 21.07.2025 | 5,6405 | 5,7698 | 5,5832 | 5,7678 |
| 22.07.2025 | 5,768 | 5,9295 | 5,7227 | 5,8392 |
| 23.07.2025 | 5,8395 | 5,9578 | 5,7873 | 5,8267 |
| 24.07.2025 | 5,826 | 5,838 | 5,744 | 5,785 |
| 27.07.2025 | 5,792 | 5,8455 | 5,4343 | 5,621 |
| 28.07.2025 | 5,62 | 5,6755 | 5,5645 | 5,6675 |
| 29.07.2025 | 5,6695 | 5,83 | 4,5043 | 4,63 |
| 30.07.2025 | 4,63 | 4,652 | 4,3332 | 4,4315 |
| 31.07.2025 | 4,4305 | 4,47 | 4,3955 | 4,455 |
| 03.08.2025 | 4,4525 | 4,479 | 4,402 | 4,4553 |
| 04.08.2025 | 4,456 | 4,4712 | 4,3728 | 4,3797 |
| 05.08.2025 | 4,3795 | 4,4345 | 4,3795 | 4,4132 |
| 06.08.2025 | 4,414 | 4,4483 | 4,394 | 4,414 |
| 07.08.2025 | 4,4165 | 4,4915 | 4,4015 | 4,4715 |
| 10.08.2025 | 4,4775 | 4,485 | 4,4277 | 4,4445 |
| 11.08.2025 | 4,447 | 4,5383 | 4,4435 | 4,517 |
| 12.08.2025 | 4,5172 | 4,5418 | 4,485 | 4,497 |
| 13.08.2025 | 4,4982 | 4,5138 | 4,4505 | 4,4975 |
| 14.08.2025 | 4,4975 | 4,518 | 4,466 | 4,4925 |
| 17.08.2025 | 4,4885 | 4,5053 | 4,4505 | 4,4772 |
| 18.08.2025 | 4,4778 | 4,4923 | 4,421 | 4,4295 |
| 19.08.2025 | 4,4298 | 4,447 | 4,4145 | 4,433 |
| 20.08.2025 | 4,4325 | 4,4555 | 4,4078 | 4,4485 |
| 21.08.2025 | 4,4505 | 4,4805 | 4,4275 | 4,459 |
| 24.08.2025 | 4,531 | 4,571 | 4,524 | 4,5323 |
| 25.08.2025 | 4,55 | 4,5585 | 4,5035 | 4,5462 |
| 26.08.2025 | 4,546 | 4,5483 | 4,451 | 4,5005 |
| 27.08.2025 | 4,5003 | 4,5535 | 4,4845 | 4,544 |
| 28.08.2025 | 4,5438 | 4,61 | 4,57 | 4,61 |
| 31.08.2025 | 4,5925 | 4,6125 | 4,57 | 4,5735 |
| 01.09.2025 | 4,574 | 4,6473 | 4,541 | 4,641 |
| 02.09.2025 | 4,642 | 4,6745 | 4,6025 | 4,617 |
| 03.09.2025 | 4,63 | 4,6205 | 4,552 | 4,5637 |
| 04.09.2025 | 4,566 | 4,62 | 4,537 | 4,551 |
| 07.09.2025 | 4,5425 | 4,5785 | 4,531 | 4,566 |
| 08.09.2025 | 4,559 | 4,5895 | 4,5493 | 4,575 |
| 09.09.2025 | 4,569 | 4,6255 | 4,5635 | 4,605 |
| 10.09.2025 | 4,618 | 4,6838 | 4,598 | 4,6705 |
| 11.09.2025 | 4,658 | 4,7 | 4,643 | 4,652 |
| 14.09.2025 | 4,658 | 4,7255 | 4,6395 | 4,7192 |
| 15.09.2025 | 4,719 | 4,7215 | 4,6805 | 4,6988 |
| 16.09.2025 | 4,699 | 4,7025 | 4,5838 | 4,616 |
| 17.09.2025 | 4,616 | 4,6303 | 4,5765 | 4,6 |
| 18.09.2025 | 4,5995 | 4,643 | 4,589 | 4,628 |
| 21.09.2025 | 4,635 | 4,6528 | 4,5992 | 4,6515 |
| 22.09.2025 | 4,651 | 4,6543 | 4,616 | 4,6405 |
| 23.09.2025 | 4,6398 | 4,8445 | 4,596 | 4,8277 |
| 24.09.2025 | 4,827 | 4,9395 | 4,7485 | 4,788 |
| 25.09.2025 | 4,79 | 4,8 | 4,714 | 4,772 |
| 28.09.2025 | 4,7547 | 4,9208 | 4,7517 | 4,906 |
| 29.09.2025 | 4,904 | 4,9123 | 4,8205 | 4,877 |
| 30.09.2025 | 4,8762 | 4,9035 | 4,8185 | 4,8945 |
| 01.10.2025 | 4,8825 | 4,9887 | 4,8528 | 4,9543 |
| 02.10.2025 | 4,9543 | 5,1205 | 4,938 | 5,109 |
| 05.10.2025 | 5,082 | 5,124 | 5,0143 | 5,0415 |
| 06.10.2025 | 5,0415 | 5,1383 | 5,033 | 5,0915 |
| 07.10.2025 | 5,094 | 5,1528 | 5,0657 | 5,0807 |
| 08.10.2025 | 5,0815 | 5,2608 | 5,0405 | 5,1405 |
| 09.10.2025 | 5,1432 | 5,1785 | 4,822 | 4,894 |
| 12.10.2025 | 4,9413 | 5,1788 | 4,9413 | 5,1297 |
| 13.10.2025 | 5,13 | 5,1773 | 4,933 | 4,9982 |
| 14.10.2025 | 4,998 | 5,0783 | 4,9465 | 4,9722 |
| 15.10.2025 | 4,972 | 5,0155 | 4,9313 | 4,9835 |
| 16.10.2025 | 4,999 | 5,0245 | 4,8835 | 4,9695 |
| 19.10.2025 | 4,991 | 5,0742 | 4,971 | 5,0492 |
| 20.10.2025 | 5,0487 | 5,066 | 4,928 | 4,9523 |
| 21.10.2025 | 4,954 | 5,016 | 4,9168 | 5,005 |
| 22.10.2025 | 5,005 | 5,1173 | 4,971 | 5,0862 |
| 23.10.2025 | 5,0868 | 5,1515 | 5,0675 | 5,1225 |
| 26.10.2025 | 5,169 | 5,2468 | 5,1155 | 5,1593 |
| 27.10.2025 | 5,16 | 5,1823 | 5,0883 | 5,169 |
| 28.10.2025 | 5,169 | 5,2785 | 5,1488 | 5,201 |
| 29.10.2025 | 5,2025 | 5,233 | 5,0435 | 5,104 |
| 30.10.2025 | 5,1078 | 5,137 | 5,0955 | 5,111 |
| 31.10.2025 | 5,1078 | 5,128 | 5,048 | 5,111 |
| 02.11.2025 | 5,111 | 5,129 | 5,0318 | 5,0548 |
| 03.11.2025 | 5,051 | 5,066 | 4,9085 | 4,929 |
| 04.11.2025 | 4,9485 | 5,0038 | 4,9012 | 4,9913 |
| 05.11.2025 | 4,989 | 5,0348 | 4,9522 | 4,9755 |
| 06.11.2025 | 4,9772 | 5,008 | 4,9525 | 4,9575 |
| 07.11.2025 | 4,9772 | 5,008 | 4,9525 | 4,9575 |
| 09.11.2025 | 4,9722 | 5,119 | 4,967 | 5,0977 |
| 10.11.2025 | 5,097 | 5,1048 | 5,053 | 5,068 |
| 11.11.2025 | 5,0652 | 5,1505 | 5,036 | 5,0855 |
| 12.11.2025 | 5,0895 | 5,1623 | 5,0375 | 5,0525 |
| 13.11.2025 | 5,0575 | 5,0915 | 5,0028 | 5,0525 |
| 14.11.2025 | 5,0575 | 5,092 | 5,002 | 5,063 |
| 16.11.2025 | 5,0535 | 5,0575 | 4,9625 | 4,9908 |
| 17.11.2025 | 4,991 | 5,0065 | 4,9495 | 4,962 |
| 18.11.2025 | 4,9672 | 5,0395 | 4,953 | 5,022 |
| 19.11.2025 | 5,0345 | 5,0545 | 4,9455 | 4,953 |
| 20.11.2025 | 4,9535 | 5,0228 | 4,915 | 5,004 |
| 21.11.2025 | 4,9535 | 5,0228 | 4,915 | 4,9958 |
| 23.11.2025 | 5,0865 | 5,101 | 5,0465 | 5,0923 |
| 24.11.2025 | 5,0877 | 5,1908 | 5,0793 | 5,1085 |
| 25.11.2025 | 5,1115 | 5,2095 | 5,101 | 5,2075 |
| 26.11.2025 | 5,204 | 5,2098 | 5,133 | 5,1625 |
| 27.11.2025 | 5,1625 | 5,3078 | 5,1583 | 5,276 |
| 28.11.2025 | 5,1625 | 5,31 | 5,2 | 5,3 |
| 30.11.2025 | 5,2915 | 5,3598 | 5,266 | 5,274 |
| 01.12.2025 | 5,269 | 5,3148 | 5,224 | 5,2485 |
| 02.12.2025 | 5,2445 | 5,436 | 5,241 | 5,3938 |
| 03.12.2025 | 5,3917 | 5,4258 | 5,3148 | 5,3615 |
| 04.12.2025 | 5,3623 | 5,4898 | 5,3453 | 5,454 |
| 05.12.2025 | 5,3623 | 5,49 | 5,346 | 5,462 |
| 07.12.2025 | 5,454 | 5,4905 | 5,396 | 5,4275 |
| 08.12.2025 | 5,4268 | 5,4405 | 5,314 | 5,332 |
| 09.12.2025 | 5,3303 | 5,4228 | 5,3225 | 5,4008 |
| 10.12.2025 | 5,407 | 5,516 | 5,36 | 5,4863 |
| 11.12.2025 | 5,488 | 5,5305 | 5,2933 | 5,3568 |
| 12.12.2025 | 5,488 | 5,531 | 5,28 | 5,359 |
| 14.12.2025 | 5,3555 | 5,5192 | 5,3433 | 5,4075 |
| 15.12.2025 | 5,4085 | 5,4173 | 5,318 | 5,365 |
| 16.12.2025 | 5,362 | 5,465 | 5,3615 | 5,4225 |
| 17.12.2025 | 5,4268 | 5,464 | 5,381 | 5,4262 |
| 18.12.2025 | 5,425 | 5,5655 | 5,4057 | 5,4852 |
| 19.12.2025 | 5,425 | 5,566 | 5,406 | 5,51 |
| 21.12.2025 | 5,4932 | 5,553 | 5,4815 | 5,5005 |
| 22.12.2025 | 5,5035 | 5,6213 | 5,4842 | 5,5688 |
| 23.12.2025 | 5,56 | 5,6645 | 5,5318 | 5,5733 |
| 24.12.2025 | 5,575 | 5,575 | 5,573 | 5,575 |
| 25.12.2025 | 5,5965 | 5,8885 | 5,595 | 5,8378 |
| 26.12.2025 | 5,5965 | 5,888 | 5,67 | 5,84 |
| 28.12.2025 | 5,8587 | 5,9235 | 5,5583 | 5,5775 |
| 29.12.2025 | 5,5705 | 5,7958 | 5,5425 | 5,7465 |
| 30.12.2025 | 5,7465 | 5,7785 | 5,638 | 5,6955 |
| 31.12.2025 | 5,71 | 5,71 | 5,694 | 5,71 |