COPPERUS:CFD: Amerika Bakır Vadeli Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8605
KAPANIŞ 3,86
En Düşük
DÜŞÜK 3,5195
En Yüksek
YÜKSEK 4,3548
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,8335 | 3,8515 | 3,7955 | 3,82 |
| 02.01.2023 | 3,8192 | 3,8712 | 3,7588 | 3,768 |
| 03.01.2023 | 3,769 | 3,8063 | 3,7088 | 3,7422 |
| 04.01.2023 | 3,7425 | 3,8415 | 3,7215 | 3,827 |
| 05.01.2023 | 3,827 | 3,9265 | 3,7997 | 3,9242 |
| 06.01.2023 | 3,827 | 3,93 | 3,7985 | 3,9235 |
| 08.01.2023 | 3,9253 | 4,0438 | 3,9253 | 4,0085 |
| 09.01.2023 | 4,01 | 4,0838 | 3,9878 | 4,0808 |
| 10.01.2023 | 4,081 | 4,1848 | 4,066 | 4,1785 |
| 11.01.2023 | 4,1765 | 4,211 | 4,1295 | 4,172 |
| 12.01.2023 | 4,173 | 4,2222 | 4,13 | 4,2177 |
| 13.01.2023 | 4,173 | 4,2225 | 4,1285 | 4,2175 |
| 15.01.2023 | 4,2198 | 4,2165 | 4,1382 | 4,139 |
| 16.01.2023 | 4,139 | 4,243 | 4,1105 | 4,2363 |
| 17.01.2023 | 4,233 | 4,3548 | 4,206 | 4,2215 |
| 18.01.2023 | 4,2257 | 4,268 | 4,1682 | 4,2482 |
| 19.01.2023 | 4,2462 | 4,2737 | 4,2073 | 4,2715 |
| 20.01.2023 | 4,2462 | 4,279 | 4,2073 | 4,279 |
| 22.01.2023 | 4,2808 | 4,3022 | 4,2263 | 4,258 |
| 23.01.2023 | 4,258 | 4,282 | 4,2168 | 4,259 |
| 24.01.2023 | 4,263 | 4,2735 | 4,2133 | 4,2592 |
| 25.01.2023 | 4,2637 | 4,2855 | 4,2332 | 4,284 |
| 26.01.2023 | 4,2832 | 4,287 | 4,1735 | 4,2218 |
| 27.01.2023 | 4,2832 | 4,287 | 4,172 | 4,23 |
| 29.01.2023 | 4,2363 | 4,248 | 4,1682 | 4,1813 |
| 30.01.2023 | 4,1835 | 4,2308 | 4,1193 | 4,2285 |
| 31.01.2023 | 4,2225 | 4,2248 | 4,1043 | 4,1848 |
| 01.02.2023 | 4,1798 | 4,1997 | 4,078 | 4,0888 |
| 02.02.2023 | 4,0865 | 4,1365 | 4,0343 | 4,0365 |
| 03.02.2023 | 4,0865 | 4,1365 | 4,0308 | 4,0312 |
| 05.02.2023 | 4,0358 | 4,074 | 3,993 | 4,036 |
| 06.02.2023 | 4,039 | 4,0847 | 4,0025 | 4,0697 |
| 07.02.2023 | 4,0685 | 4,1165 | 4,0157 | 4,0457 |
| 08.02.2023 | 4,0475 | 4,12 | 4,0397 | 4,0655 |
| 09.02.2023 | 4,0672 | 4,082 | 4,005 | 4,0185 |
| 10.02.2023 | 4,0672 | 4,082 | 4,005 | 4,0152 |
| 12.02.2023 | 4,0163 | 4,0682 | 3,994 | 4,0613 |
| 13.02.2023 | 4,0615 | 4,1093 | 4,0365 | 4,0907 |
| 14.02.2023 | 4,0888 | 4,091 | 3,979 | 4,0267 |
| 15.02.2023 | 4,024 | 4,146 | 4,0187 | 4,1235 |
| 16.02.2023 | 4,123 | 4,1338 | 4,0595 | 4,1297 |
| 17.02.2023 | 4,123 | 4,1338 | 4,0595 | 4,1275 |
| 19.02.2023 | 4,1305 | 4,198 | 4,102 | 4,1785 |
| 20.02.2023 | 4,1792 | 4,2367 | 4,1393 | 4,2178 |
| 21.02.2023 | 4,2155 | 4,224 | 4,1493 | 4,18 |
| 22.02.2023 | 4,1775 | 4,1883 | 4,0395 | 4,0565 |
| 23.02.2023 | 4,0525 | 4,0762 | 3,9463 | 3,9565 |
| 24.02.2023 | 4,0525 | 4,0762 | 3,9463 | 3,9558 |
| 26.02.2023 | 3,9535 | 4,0237 | 3,9375 | 4,0115 |
| 27.02.2023 | 4,009 | 4,0938 | 3,993 | 4,0762 |
| 28.02.2023 | 4,0738 | 4,1745 | 4,0655 | 4,1685 |
| 01.03.2023 | 4,1692 | 4,1733 | 4,0475 | 4,0765 |
| 02.03.2023 | 4,0747 | 4,1178 | 4,0602 | 4,0755 |
| 03.03.2023 | 4,0747 | 4,1175 | 4,0605 | 4,071 |
| 05.03.2023 | 4,0655 | 4,0918 | 4,0085 | 4,077 |
| 06.03.2023 | 4,0747 | 4,094 | 3,9645 | 3,9693 |
| 07.03.2023 | 3,9665 | 4,072 | 3,9617 | 4,0308 |
| 08.03.2023 | 4,0275 | 4,0548 | 3,9965 | 4,0103 |
| 09.03.2023 | 4,0075 | 4,062 | 3,9675 | 4,0045 |
| 10.03.2023 | 4,0075 | 4,0635 | 3,967 | 4,007 |
| 11.03.2023 | 4,0075 | 4,0635 | 3,967 | 4,008 |
| 12.03.2023 | 4,0077 | 4,0758 | 3,9217 | 4,0405 |
| 13.03.2023 | 4,039 | 4,052 | 3,9858 | 4,006 |
| 14.03.2023 | 4,0035 | 4,0278 | 3,8405 | 3,8835 |
| 15.03.2023 | 3,8875 | 3,8998 | 3,8222 | 3,8735 |
| 16.03.2023 | 3,8763 | 3,9525 | 3,87 | 3,895 |
| 19.03.2023 | 3,9005 | 3,9698 | 3,855 | 3,9565 |
| 20.03.2023 | 3,9552 | 4,0343 | 3,9287 | 4,0042 |
| 21.03.2023 | 3,9958 | 4,0955 | 3,9747 | 4,036 |
| 22.03.2023 | 4,039 | 4,1262 | 4,023 | 4,1045 |
| 23.03.2023 | 4,1037 | 4,1482 | 4,0505 | 4,074 |
| 26.03.2023 | 4,073 | 4,1018 | 4,0245 | 4,0975 |
| 27.03.2023 | 4,097 | 4,113 | 4,0592 | 4,077 |
| 28.03.2023 | 4,0777 | 4,1327 | 4,0495 | 4,083 |
| 29.03.2023 | 4,082 | 4,1342 | 4,0587 | 4,1115 |
| 30.03.2023 | 4,1115 | 4,1165 | 4,0213 | 4,0825 |
| 02.04.2023 | 4,0842 | 4,097 | 4,0352 | 4,052 |
| 03.04.2023 | 4,051 | 4,0713 | 3,9447 | 3,9697 |
| 04.04.2023 | 3,97 | 3,9958 | 3,9275 | 3,9835 |
| 05.04.2023 | 3,9832 | 4,0308 | 3,9712 | 4,0122 |
| 09.04.2023 | 4,0172 | 4,0395 | 3,9635 | 3,9882 |
| 10.04.2023 | 3,9882 | 4,0542 | 3,9783 | 4,0305 |
| 11.04.2023 | 4,0308 | 4,0877 | 3,9837 | 4,069 |
| 12.04.2023 | 4,069 | 4,1425 | 4,0537 | 4,128 |
| 13.04.2023 | 4,129 | 4,194 | 4,0948 | 4,118 |
| 16.04.2023 | 4,113 | 4,133 | 4,058 | 4,0728 |
| 17.04.2023 | 4,0743 | 4,1048 | 4,0602 | 4,0895 |
| 18.04.2023 | 4,09 | 4,092 | 4,0263 | 4,073 |
| 19.04.2023 | 4,0723 | 4,0783 | 4,0092 | 4,019 |
| 20.04.2023 | 4,0175 | 4,032 | 3,9735 | 3,9845 |
| 23.04.2023 | 3,992 | 4,0055 | 3,9598 | 3,9735 |
| 24.04.2023 | 3,973 | 3,9845 | 3,8515 | 3,8655 |
| 25.04.2023 | 3,8655 | 3,9097 | 3,8502 | 3,8535 |
| 26.04.2023 | 3,8535 | 3,8988 | 3,817 | 3,893 |
| 27.04.2023 | 3,8925 | 3,9185 | 3,857 | 3,8995 |
| 30.04.2023 | 3,8992 | 4,0047 | 3,8703 | 3,9375 |
| 01.05.2023 | 3,9383 | 3,952 | 3,8573 | 3,8643 |
| 02.05.2023 | 3,864 | 3,8718 | 3,8302 | 3,8485 |
| 03.05.2023 | 3,8485 | 3,9078 | 3,8262 | 3,8588 |
| 04.05.2023 | 3,8588 | 3,9058 | 3,8253 | 3,8918 |
| 07.05.2023 | 3,8935 | 3,9592 | 3,8765 | 3,9235 |
| 08.05.2023 | 3,9238 | 3,924 | 3,8813 | 3,905 |
| 09.05.2023 | 3,9045 | 3,9183 | 3,8285 | 3,8493 |
| 10.05.2023 | 3,8505 | 3,8552 | 3,684 | 3,699 |
| 11.05.2023 | 3,699 | 3,751 | 3,68 | 3,7245 |
| 14.05.2023 | 3,724 | 3,7772 | 3,7005 | 3,7435 |
| 15.05.2023 | 3,7435 | 3,7545 | 3,6572 | 3,6603 |
| 16.05.2023 | 3,659 | 3,7732 | 3,6537 | 3,7483 |
| 17.05.2023 | 3,7473 | 3,764 | 3,681 | 3,6953 |
| 18.05.2023 | 3,695 | 3,7658 | 3,6768 | 3,7287 |
| 21.05.2023 | 3,7275 | 3,7372 | 3,6703 | 3,6782 |
| 22.05.2023 | 3,6785 | 3,705 | 3,6227 | 3,64 |
| 23.05.2023 | 3,6397 | 3,6467 | 3,5452 | 3,5655 |
| 24.05.2023 | 3,564 | 3,6173 | 3,546 | 3,591 |
| 25.05.2023 | 3,593 | 3,6843 | 3,583 | 3,6723 |
| 28.05.2023 | 3,6818 | 3,7105 | 3,6582 | 3,6732 |
| 29.05.2023 | 3,6818 | 3,7105 | 3,6273 | 3,66 |
| 30.05.2023 | 3,6608 | 3,6713 | 3,6223 | 3,666 |
| 31.05.2023 | 3,6662 | 3,7313 | 3,6448 | 3,7125 |
| 01.06.2023 | 3,7128 | 3,7888 | 3,693 | 3,731 |
| 04.06.2023 | 3,7305 | 3,7843 | 3,686 | 3,762 |
| 05.06.2023 | 3,7605 | 3,7797 | 3,7185 | 3,7665 |
| 06.06.2023 | 3,7652 | 3,8108 | 3,742 | 3,7555 |
| 07.06.2023 | 3,7572 | 3,7973 | 3,7348 | 3,7868 |
| 08.06.2023 | 3,7868 | 3,8327 | 3,7698 | 3,771 |
| 11.06.2023 | 3,7748 | 3,7772 | 3,7352 | 3,7523 |
| 12.06.2023 | 3,7525 | 3,8588 | 3,745 | 3,829 |
| 13.06.2023 | 3,8298 | 3,8738 | 3,7985 | 3,859 |
| 14.06.2023 | 3,859 | 3,9038 | 3,8115 | 3,8915 |
| 15.06.2023 | 3,8905 | 3,927 | 3,878 | 3,8795 |
| 18.06.2023 | 3,8805 | 3,8878 | 3,8518 | 3,864 |
| 19.06.2023 | 3,8638 | 3,8988 | 3,8373 | 3,8797 |
| 20.06.2023 | 3,8825 | 3,9255 | 3,8445 | 3,905 |
| 21.06.2023 | 3,9045 | 3,967 | 3,8768 | 3,89 |
| 22.06.2023 | 3,891 | 3,891 | 3,7862 | 3,8065 |
| 25.06.2023 | 3,8165 | 3,8495 | 3,785 | 3,7985 |
| 26.06.2023 | 3,801 | 3,8465 | 3,7778 | 3,7915 |
| 27.06.2023 | 3,7917 | 3,7998 | 3,7185 | 3,7283 |
| 28.06.2023 | 3,728 | 3,7515 | 3,6833 | 3,698 |
| 29.06.2023 | 3,6982 | 3,7702 | 3,6947 | 3,7645 |
| 02.07.2023 | 3,7645 | 3,807 | 3,7603 | 3,792 |
| 03.07.2023 | 3,7925 | 3,8093 | 3,775 | 3,787 |
| 04.07.2023 | 3,7862 | 3,7925 | 3,7325 | 3,76 |
| 05.07.2023 | 3,7585 | 3,776 | 3,7228 | 3,7447 |
| 06.07.2023 | 3,744 | 3,7873 | 3,7255 | 3,7815 |
| 09.07.2023 | 3,7805 | 3,797 | 3,7428 | 3,7887 |
| 10.07.2023 | 3,7883 | 3,8223 | 3,7523 | 3,7717 |
| 11.07.2023 | 3,771 | 3,8598 | 3,7665 | 3,853 |
| 12.07.2023 | 3,853 | 3,9527 | 3,8425 | 3,952 |
| 13.07.2023 | 3,9522 | 3,954 | 3,9035 | 3,924 |
| 16.07.2023 | 3,9318 | 3,9318 | 3,8117 | 3,8413 |
| 17.07.2023 | 3,841 | 3,8543 | 3,8032 | 3,833 |
| 18.07.2023 | 3,833 | 3,8388 | 3,7817 | 3,8165 |
| 19.07.2023 | 3,8155 | 3,8877 | 3,811 | 3,8277 |
| 20.07.2023 | 3,8283 | 3,8735 | 3,8095 | 3,8182 |
| 21.07.2023 | 3,8283 | 3,874 | 3,809 | 3,8185 |
| 23.07.2023 | 3,8175 | 3,8598 | 3,7823 | 3,848 |
| 24.07.2023 | 3,8485 | 3,9413 | 3,8445 | 3,9245 |
| 25.07.2023 | 3,9245 | 3,9272 | 3,8768 | 3,9028 |
| 26.07.2023 | 3,903 | 3,9435 | 3,8383 | 3,8468 |
| 27.07.2023 | 3,847 | 3,9335 | 3,844 | 3,9333 |
| 30.07.2023 | 3,948 | 4,017 | 3,9082 | 4,0163 |
| 31.07.2023 | 4,0163 | 4,0232 | 3,9043 | 3,908 |
| 01.08.2023 | 3,9085 | 3,921 | 3,834 | 3,8447 |
| 02.08.2023 | 3,8453 | 3,9038 | 3,8207 | 3,8965 |
| 03.08.2023 | 3,897 | 3,928 | 3,8255 | 3,847 |
| 04.08.2023 | 3,897 | 3,928 | 3,8255 | 3,847 |
| 06.08.2023 | 3,8497 | 3,8768 | 3,8252 | 3,84 |
| 07.08.2023 | 3,84 | 3,842 | 3,727 | 3,7795 |
| 08.08.2023 | 3,7795 | 3,8268 | 3,7637 | 3,7855 |
| 09.08.2023 | 3,7855 | 3,8312 | 3,7465 | 3,7557 |
| 10.08.2023 | 3,7555 | 3,7673 | 3,6947 | 3,719 |
| 11.08.2023 | 3,7555 | 3,7675 | 3,695 | 3,719 |
| 13.08.2023 | 3,7182 | 3,742 | 3,6872 | 3,7275 |
| 14.08.2023 | 3,7265 | 3,749 | 3,6562 | 3,6587 |
| 15.08.2023 | 3,659 | 3,6937 | 3,6422 | 3,6477 |
| 16.08.2023 | 3,646 | 3,7198 | 3,6273 | 3,6865 |
| 17.08.2023 | 3,686 | 3,7215 | 3,6668 | 3,7205 |
| 18.08.2023 | 3,686 | 3,7215 | 3,6645 | 3,7205 |
| 20.08.2023 | 3,7172 | 3,7302 | 3,6848 | 3,7207 |
| 21.08.2023 | 3,7188 | 3,7772 | 3,7157 | 3,7575 |
| 22.08.2023 | 3,7585 | 3,8155 | 3,7572 | 3,81 |
| 23.08.2023 | 3,8095 | 3,8123 | 3,7645 | 3,769 |
| 24.08.2023 | 3,7675 | 3,8028 | 3,738 | 3,766 |
| 25.08.2023 | 3,7675 | 3,803 | 3,738 | 3,7655 |
| 27.08.2023 | 3,7908 | 3,8288 | 3,78 | 3,8013 |
| 28.08.2023 | 3,8015 | 3,844 | 3,7875 | 3,8378 |
| 29.08.2023 | 3,8365 | 3,8502 | 3,8122 | 3,8395 |
| 30.08.2023 | 3,8395 | 3,8468 | 3,7988 | 3,833 |
| 31.08.2023 | 3,8335 | 3,9085 | 3,829 | 3,8505 |
| 01.09.2023 | 3,8335 | 3,9085 | 3,829 | 3,8505 |
| 03.09.2023 | 3,856 | 3,8725 | 3,8163 | 3,832 |
| 04.09.2023 | 3,8325 | 3,8563 | 3,795 | 3,8365 |
| 05.09.2023 | 3,8375 | 3,8465 | 3,781 | 3,7912 |
| 06.09.2023 | 3,791 | 3,7927 | 3,7395 | 3,759 |
| 07.09.2023 | 3,759 | 3,7655 | 3,7115 | 3,715 |
| 08.09.2023 | 3,759 | 3,7655 | 3,7115 | 3,7145 |
| 10.09.2023 | 3,7165 | 3,812 | 3,7127 | 3,8022 |
| 11.09.2023 | 3,8018 | 3,8133 | 3,7748 | 3,7895 |
| 12.09.2023 | 3,7898 | 3,8193 | 3,775 | 3,7832 |
| 13.09.2023 | 3,783 | 3,842 | 3,778 | 3,818 |
| 14.09.2023 | 3,8165 | 3,8515 | 3,7877 | 3,7973 |
| 15.09.2023 | 3,8165 | 3,8515 | 3,7875 | 3,7975 |
| 17.09.2023 | 3,796 | 3,8223 | 3,7655 | 3,779 |
| 18.09.2023 | 3,7793 | 3,7808 | 3,7277 | 3,7523 |
| 19.09.2023 | 3,7532 | 3,7897 | 3,7382 | 3,7397 |
| 20.09.2023 | 3,7415 | 3,747 | 3,6342 | 3,6913 |
| 21.09.2023 | 3,691 | 3,7412 | 3,6857 | 3,694 |
| 22.09.2023 | 3,691 | 3,741 | 3,6855 | 3,694 |
| 24.09.2023 | 3,698 | 3,7055 | 3,6492 | 3,6742 |
| 25.09.2023 | 3,673 | 3,6837 | 3,6277 | 3,646 |
| 26.09.2023 | 3,6445 | 3,6532 | 3,6267 | 3,645 |
| 27.09.2023 | 3,6455 | 3,7147 | 3,6258 | 3,712 |
| 28.09.2023 | 3,712 | 3,7853 | 3,7067 | 3,7338 |
| 29.09.2023 | 3,712 | 3,786 | 3,7115 | 3,734 |
| 01.10.2023 | 3,7542 | 3,7612 | 3,6275 | 3,6463 |
| 02.10.2023 | 3,647 | 3,647 | 3,582 | 3,617 |
| 03.10.2023 | 3,6178 | 3,622 | 3,5497 | 3,5808 |
| 04.10.2023 | 3,5805 | 3,603 | 3,5492 | 3,5663 |
| 05.10.2023 | 3,5667 | 3,6448 | 3,5515 | 3,6338 |
| 06.10.2023 | 3,5667 | 3,645 | 3,5515 | 3,633 |
| 08.10.2023 | 3,627 | 3,6728 | 3,6138 | 3,6568 |
| 09.10.2023 | 3,657 | 3,6742 | 3,5912 | 3,6303 |
| 10.10.2023 | 3,63 | 3,6638 | 3,5985 | 3,611 |
| 11.10.2023 | 3,6113 | 3,6485 | 3,5697 | 3,5853 |
| 12.10.2023 | 3,585 | 3,6162 | 3,5568 | 3,5705 |
| 13.10.2023 | 3,585 | 3,6165 | 3,557 | 3,57 |
| 15.10.2023 | 3,5715 | 3,6052 | 3,5637 | 3,582 |
| 16.10.2023 | 3,581 | 3,5925 | 3,532 | 3,5915 |
| 17.10.2023 | 3,592 | 3,629 | 3,5752 | 3,5817 |
| 18.10.2023 | 3,5825 | 3,611 | 3,5667 | 3,586 |
| 19.10.2023 | 3,5857 | 3,59 | 3,5465 | 3,553 |
| 20.10.2023 | 3,5857 | 3,59 | 3,5465 | 3,553 |
| 22.10.2023 | 3,5565 | 3,5943 | 3,5195 | 3,5802 |
| 23.10.2023 | 3,5805 | 3,6383 | 3,5625 | 3,631 |
| 24.10.2023 | 3,631 | 3,6487 | 3,5835 | 3,5867 |
| 25.10.2023 | 3,5892 | 3,619 | 3,5728 | 3,5932 |
| 26.10.2023 | 3,5935 | 3,6588 | 3,5812 | 3,643 |
| 29.10.2023 | 3,6427 | 3,7098 | 3,6402 | 3,6545 |
| 30.10.2023 | 3,6547 | 3,6742 | 3,6317 | 3,6525 |
| 31.10.2023 | 3,652 | 3,6893 | 3,6338 | 3,6608 |
| 01.11.2023 | 3,6608 | 3,692 | 3,6562 | 3,6873 |
| 02.11.2023 | 3,687 | 3,705 | 3,653 | 3,6725 |
| 03.11.2023 | 3,687 | 3,705 | 3,653 | 3,6725 |
| 05.11.2023 | 3,6755 | 3,7252 | 3,6665 | 3,7113 |
| 06.11.2023 | 3,7123 | 3,713 | 3,6482 | 3,6863 |
| 07.11.2023 | 3,686 | 3,7033 | 3,6327 | 3,6377 |
| 08.11.2023 | 3,6368 | 3,6618 | 3,6138 | 3,6322 |
| 09.11.2023 | 3,633 | 3,6448 | 3,5823 | 3,5953 |
| 10.11.2023 | 3,633 | 3,6445 | 3,582 | 3,5965 |
| 11.11.2023 | 3,633 | 3,6445 | 3,582 | 3,5965 |
| 12.11.2023 | 3,5972 | 3,672 | 3,5808 | 3,6692 |
| 13.11.2023 | 3,6707 | 3,7193 | 3,6487 | 3,6803 |
| 14.11.2023 | 3,6763 | 3,7252 | 3,6688 | 3,7138 |
| 15.11.2023 | 3,7132 | 3,7423 | 3,6843 | 3,6947 |
| 16.11.2023 | 3,6953 | 3,7435 | 3,6792 | 3,7378 |
| 17.11.2023 | 3,6953 | 3,744 | 3,679 | 3,734 |
| 18.11.2023 | 3,6953 | 3,744 | 3,679 | 3,734 |
| 19.11.2023 | 3,7342 | 3,8163 | 3,7252 | 3,8093 |
| 20.11.2023 | 3,8077 | 3,8323 | 3,7927 | 3,8058 |
| 21.11.2023 | 3,8047 | 3,8083 | 3,737 | 3,7678 |
| 22.11.2023 | 3,7677 | 3,7975 | 3,76 | 3,7715 |
| 23.11.2023 | 3,7723 | 3,7953 | 3,7523 | 3,7908 |
| 24.11.2023 | 3,7723 | 3,7953 | 3,7523 | 3,7905 |
| 26.11.2023 | 3,7723 | 3,8415 | 3,7947 | 3,801 |
| 27.11.2023 | 3,8013 | 3,8548 | 3,7858 | 3,8453 |
| 28.11.2023 | 3,8475 | 3,8638 | 3,8178 | 3,8323 |
| 29.11.2023 | 3,8338 | 3,8567 | 3,813 | 3,8533 |
| 30.11.2023 | 3,8537 | 3,9328 | 3,8438 | 3,9167 |
| 01.12.2023 | 3,8537 | 3,933 | 3,8425 | 3,9195 |
| 03.12.2023 | 3,9192 | 3,9268 | 3,8262 | 3,8272 |
| 04.12.2023 | 3,8247 | 3,8407 | 3,7722 | 3,789 |
| 05.12.2023 | 3,7853 | 3,8255 | 3,7325 | 3,7337 |
| 06.12.2023 | 3,7298 | 3,8007 | 3,7298 | 3,7988 |
| 07.12.2023 | 3,7995 | 3,8638 | 3,7877 | 3,8363 |
| 08.12.2023 | 3,7995 | 3,8638 | 3,7877 | 3,8342 |
| 09.12.2023 | 3,7995 | 3,864 | 3,788 | 3,834 |
| 10.12.2023 | 3,8302 | 3,8357 | 3,7752 | 3,7843 |
| 11.12.2023 | 3,784 | 3,8123 | 3,7672 | 3,7948 |
| 12.12.2023 | 3,7935 | 3,8365 | 3,7527 | 3,8342 |
| 13.12.2023 | 3,8348 | 3,9093 | 3,8272 | 3,8767 |
| 14.12.2023 | 3,8737 | 3,9162 | 3,849 | 3,8782 |
| 15.12.2023 | 3,8737 | 3,9162 | 3,849 | 3,879 |
| 16.12.2023 | 3,8737 | 3,9165 | 3,8485 | 3,879 |
| 17.12.2023 | 3,8817 | 3,8913 | 3,845 | 3,8468 |
| 18.12.2023 | 3,8468 | 3,9303 | 3,8412 | 3,9058 |
| 19.12.2023 | 3,9072 | 3,9452 | 3,8792 | 3,8807 |
| 20.12.2023 | 3,8813 | 3,9313 | 3,8795 | 3,9272 |
| 21.12.2023 | 3,9272 | 3,9378 | 3,8918 | 3,8982 |
| 22.12.2023 | 3,9272 | 3,9378 | 3,8918 | 3,901 |
| 23.12.2023 | 3,9272 | 3,9395 | 3,892 | 3,9015 |
| 24.12.2023 | 3,9272 | 3,9395 | 3,892 | 3,9015 |
| 25.12.2023 | 3,901 | 3,943 | 3,8998 | 3,9038 |
| 26.12.2023 | 3,903 | 3,9737 | 3,8992 | 3,9558 |
| 27.12.2023 | 3,9552 | 3,967 | 3,9137 | 3,9137 |
| 28.12.2023 | 3,9167 | 3,9352 | 3,8782 | 3,8923 |
| 29.12.2023 | 3,9167 | 3,9352 | 3,8782 | 3,8915 |
| 30.12.2023 | 3,9167 | 3,9355 | 3,878 | 3,8915 |
| 31.12.2023 | 3,9167 | 3,9355 | 3,878 | 3,8915 |