COPPERUS:CFD: Amerika Bakır Vadeli Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2288
KAPANIŞ 4,2321
En Düşük
DÜŞÜK 3,491
En Yüksek
YÜKSEK 4,8875
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3,5205 | 3,6067 | 3,522 | 3,5655 |
| 04.01.2021 | 3,5655 | 3,6618 | 3,559 | 3,6517 |
| 05.01.2021 | 3,647 | 3,7073 | 3,628 | 3,6565 |
| 06.01.2021 | 3,6625 | 3,7115 | 3,6418 | 3,7055 |
| 07.01.2021 | 3,707 | 3,7338 | 3,6298 | 3,6917 |
| 08.01.2021 | 3,707 | 3,7338 | 3,6298 | 3,6932 |
| 10.01.2021 | 3,6913 | 3,69 | 3,5518 | 3,5598 |
| 11.01.2021 | 3,5565 | 3,6425 | 3,5555 | 3,6365 |
| 12.01.2021 | 3,6412 | 3,6495 | 3,606 | 3,6107 |
| 13.01.2021 | 3,6105 | 3,6738 | 3,6018 | 3,6662 |
| 14.01.2021 | 3,6715 | 3,6837 | 3,5865 | 3,6023 |
| 15.01.2021 | 3,6715 | 3,6837 | 3,5865 | 3,5993 |
| 17.01.2021 | 3,5972 | 3,6488 | 3,5585 | 3,6135 |
| 18.01.2021 | 3,6135 | 3,6538 | 3,5972 | 3,6237 |
| 19.01.2021 | 3,6305 | 3,6625 | 3,617 | 3,6458 |
| 20.01.2021 | 3,645 | 3,673 | 3,6338 | 3,6477 |
| 21.01.2021 | 3,648 | 3,6517 | 3,5642 | 3,6193 |
| 22.01.2021 | 3,648 | 3,6517 | 3,5642 | 3,6183 |
| 24.01.2021 | 3,6202 | 3,6402 | 3,5962 | 3,632 |
| 25.01.2021 | 3,6317 | 3,6408 | 3,5812 | 3,6187 |
| 26.01.2021 | 3,6178 | 3,6277 | 3,5213 | 3,548 |
| 27.01.2021 | 3,5463 | 3,5983 | 3,491 | 3,5758 |
| 28.01.2021 | 3,574 | 3,6122 | 3,5325 | 3,5425 |
| 29.01.2021 | 3,574 | 3,6122 | 3,5325 | 3,5402 |
| 31.01.2021 | 3,547 | 3,5848 | 3,5238 | 3,5475 |
| 01.02.2021 | 3,5503 | 3,569 | 3,5 | 3,522 |
| 02.02.2021 | 3,5248 | 3,5728 | 3,5038 | 3,5598 |
| 03.02.2021 | 3,5623 | 3,5823 | 3,5372 | 3,5482 |
| 04.02.2021 | 3,551 | 3,6393 | 3,551 | 3,6343 |
| 05.02.2021 | 3,551 | 3,64 | 3,551 | 3,64 |
| 07.02.2021 | 3,6473 | 3,6768 | 3,623 | 3,6757 |
| 08.02.2021 | 3,6793 | 3,7258 | 3,6673 | 3,7178 |
| 09.02.2021 | 3,7185 | 3,7952 | 3,7138 | 3,7668 |
| 10.02.2021 | 3,7735 | 3,7917 | 3,7498 | 3,779 |
| 11.02.2021 | 3,7818 | 3,8037 | 3,7218 | 3,7933 |
| 12.02.2021 | 3,7818 | 3,8037 | 3,7218 | 3,7992 |
| 14.02.2021 | 3,8025 | 3,834 | 3,798 | 3,8247 |
| 15.02.2021 | 3,8247 | 3,8447 | 3,804 | 3,8388 |
| 16.02.2021 | 3,8373 | 3,84 | 3,795 | 3,8237 |
| 17.02.2021 | 3,821 | 3,9312 | 3,8188 | 3,9078 |
| 18.02.2021 | 3,9062 | 4,0907 | 3,8862 | 4,058 |
| 19.02.2021 | 3,9062 | 4,0907 | 3,8862 | 4,067 |
| 21.02.2021 | 4,0685 | 4,22 | 4,0685 | 4,139 |
| 22.02.2021 | 4,157 | 4,2325 | 4,0977 | 4,2185 |
| 23.02.2021 | 4,223 | 4,3295 | 4,1485 | 4,3185 |
| 24.02.2021 | 4,326 | 4,3745 | 4,2165 | 4,2252 |
| 25.02.2021 | 4,2047 | 4,2547 | 4,0767 | 4,083 |
| 26.02.2021 | 4,2047 | 4,2547 | 4,0767 | 4,1018 |
| 28.02.2021 | 4,1025 | 4,1803 | 4,0903 | 4,104 |
| 01.03.2021 | 4,103 | 4,2248 | 4,0423 | 4,2068 |
| 02.03.2021 | 4,2123 | 4,2218 | 4,1235 | 4,1303 |
| 03.03.2021 | 4,104 | 4,1508 | 3,8502 | 3,9355 |
| 04.03.2021 | 3,9455 | 4,0965 | 3,9022 | 4,0925 |
| 05.03.2021 | 3,9455 | 4,1102 | 3,9022 | 4,1018 |
| 07.03.2021 | 4,1173 | 4,1697 | 3,997 | 4,074 |
| 08.03.2021 | 4,0782 | 4,1208 | 3,9725 | 4,015 |
| 09.03.2021 | 4,013 | 4,0622 | 3,9827 | 4,0345 |
| 10.03.2021 | 4,032 | 4,15 | 4,0098 | 4,1445 |
| 11.03.2021 | 4,1435 | 4,1525 | 4,0672 | 4,152 |
| 12.03.2021 | 4,1435 | 4,158 | 4,0672 | 4,154 |
| 14.03.2021 | 4,1695 | 4,1875 | 4,1108 | 4,1398 |
| 15.03.2021 | 4,1353 | 4,1472 | 4,0408 | 4,061 |
| 16.03.2021 | 4,0602 | 4,1605 | 4,0468 | 4,1452 |
| 17.03.2021 | 4,1465 | 4,157 | 4,0485 | 4,0625 |
| 18.03.2021 | 4,063 | 4,1215 | 4,0125 | 4,1025 |
| 21.03.2021 | 4,0995 | 4,1475 | 4,0758 | 4,1425 |
| 22.03.2021 | 4,1428 | 4,1645 | 4,016 | 4,0278 |
| 23.03.2021 | 4,028 | 4,104 | 4,017 | 4,0275 |
| 24.03.2021 | 4,0265 | 4,045 | 3,9428 | 3,996 |
| 25.03.2021 | 3,997 | 4,0827 | 3,994 | 4,0785 |
| 28.03.2021 | 4,0803 | 4,0815 | 4,0083 | 4,0367 |
| 29.03.2021 | 4,037 | 4,05 | 3,9638 | 3,9783 |
| 30.03.2021 | 3,9785 | 4,0168 | 3,9543 | 3,9835 |
| 31.03.2021 | 3,9785 | 4,019 | 3,944 | 4,0152 |
| 04.04.2021 | 4,0312 | 4,1597 | 4,024 | 4,1387 |
| 05.04.2021 | 4,1385 | 4,1517 | 4,0715 | 4,1075 |
| 06.04.2021 | 4,1045 | 4,1167 | 4,0362 | 4,0607 |
| 07.04.2021 | 4,0607 | 4,0972 | 4,0453 | 4,0922 |
| 08.04.2021 | 4,092 | 4,1072 | 4,0362 | 4,047 |
| 11.04.2021 | 4,0465 | 4,059 | 3,9888 | 4,0195 |
| 12.04.2021 | 4,0195 | 4,0592 | 3,9985 | 4,039 |
| 13.04.2021 | 4,0393 | 4,1333 | 4,0293 | 4,1065 |
| 14.04.2021 | 4,107 | 4,236 | 4,106 | 4,226 |
| 15.04.2021 | 4,227 | 4,2423 | 4,1608 | 4,1665 |
| 18.04.2021 | 4,171 | 4,2765 | 4,1528 | 4,239 |
| 19.04.2021 | 4,239 | 4,296 | 4,2017 | 4,205 |
| 20.04.2021 | 4,2075 | 4,2945 | 4,204 | 4,2867 |
| 21.04.2021 | 4,2875 | 4,2915 | 4,2473 | 4,2678 |
| 22.04.2021 | 4,2685 | 4,3442 | 4,2603 | 4,3335 |
| 25.04.2021 | 4,3427 | 4,4558 | 4,3355 | 4,4512 |
| 26.04.2021 | 4,4505 | 4,525 | 4,4445 | 4,4815 |
| 27.04.2021 | 4,481 | 4,5183 | 4,416 | 4,498 |
| 28.04.2021 | 4,498 | 4,5505 | 4,467 | 4,482 |
| 29.04.2021 | 4,4817 | 4,5302 | 4,4458 | 4,4565 |
| 01.05.2021 | 4,4817 | 4,5302 | 4,4458 | 4,4638 |
| 02.05.2021 | 4,4665 | 4,5355 | 4,4352 | 4,5263 |
| 03.05.2021 | 4,5275 | 4,5602 | 4,49 | 4,5602 |
| 04.05.2021 | 4,5275 | 4,5708 | 4,49 | 4,5183 |
| 05.05.2021 | 4,52 | 4,6123 | 4,5015 | 4,6098 |
| 06.05.2021 | 4,6102 | 4,7505 | 4,598 | 4,7488 |
| 09.05.2021 | 4,771 | 4,8875 | 4,6885 | 4,6935 |
| 10.05.2021 | 4,6932 | 4,8035 | 4,6692 | 4,7977 |
| 11.05.2021 | 4,798 | 4,8235 | 4,7058 | 4,7172 |
| 12.05.2021 | 4,718 | 4,7678 | 4,644 | 4,6798 |
| 13.05.2021 | 4,6798 | 4,7123 | 4,6065 | 4,665 |
| 16.05.2021 | 4,6615 | 4,722 | 4,6405 | 4,7177 |
| 17.05.2021 | 4,7157 | 4,7812 | 4,7045 | 4,707 |
| 18.05.2021 | 4,7075 | 4,7275 | 4,529 | 4,5687 |
| 19.05.2021 | 4,5687 | 4,6247 | 4,5232 | 4,5293 |
| 20.05.2021 | 4,53 | 4,562 | 4,4695 | 4,5092 |
| 23.05.2021 | 4,5053 | 4,5412 | 4,444 | 4,533 |
| 24.05.2021 | 4,5352 | 4,5812 | 4,4912 | 4,5103 |
| 25.05.2021 | 4,51 | 4,5465 | 4,495 | 4,5225 |
| 26.05.2021 | 4,5225 | 4,6768 | 4,502 | 4,668 |
| 27.05.2021 | 4,6677 | 4,6943 | 4,5922 | 4,6718 |
| 30.05.2021 | 4,684 | 4,7047 | 4,6525 | 4,6695 |
| 31.05.2021 | 4,6748 | 4,7055 | 4,6383 | 4,652 |
| 01.06.2021 | 4,6525 | 4,6673 | 4,579 | 4,6018 |
| 02.06.2021 | 4,6015 | 4,6205 | 4,43 | 4,4683 |
| 03.06.2021 | 4,4675 | 4,539 | 4,4372 | 4,516 |
| 06.06.2021 | 4,5232 | 4,539 | 4,4688 | 4,5217 |
| 07.06.2021 | 4,522 | 4,56 | 4,4607 | 4,5425 |
| 08.06.2021 | 4,5423 | 4,5555 | 4,4855 | 4,516 |
| 09.06.2021 | 4,5175 | 4,5343 | 4,4417 | 4,49 |
| 10.06.2021 | 4,4905 | 4,5933 | 4,4778 | 4,5505 |
| 12.06.2021 | 4,4905 | 4,5933 | 4,4778 | 4,5462 |
| 13.06.2021 | 4,5462 | 4,5808 | 4,5035 | 4,5243 |
| 14.06.2021 | 4,5243 | 4,5352 | 4,316 | 4,3355 |
| 15.06.2021 | 4,3368 | 4,3985 | 4,2668 | 4,2685 |
| 16.06.2021 | 4,269 | 4,3395 | 4,1545 | 4,173 |
| 17.06.2021 | 4,1712 | 4,2185 | 4,12 | 4,1205 |
| 20.06.2021 | 4,1255 | 4,1902 | 4,089 | 4,1772 |
| 21.06.2021 | 4,1787 | 4,2583 | 4,165 | 4,2295 |
| 22.06.2021 | 4,2307 | 4,342 | 4,2278 | 4,3175 |
| 23.06.2021 | 4,3167 | 4,328 | 4,2645 | 4,3105 |
| 24.06.2021 | 4,3105 | 4,338 | 4,2678 | 4,2767 |
| 27.06.2021 | 4,2795 | 4,308 | 4,2523 | 4,2787 |
| 28.06.2021 | 4,2793 | 4,281 | 4,204 | 4,2575 |
| 29.06.2021 | 4,259 | 4,3347 | 4,2512 | 4,2918 |
| 30.06.2021 | 4,2908 | 4,314 | 4,227 | 4,2415 |
| 01.07.2021 | 4,2415 | 4,2935 | 4,228 | 4,279 |
| 04.07.2021 | 4,3135 | 4,3575 | 4,309 | 4,3375 |
| 05.07.2021 | 4,3375 | 4,402 | 4,2345 | 4,25 |
| 06.07.2021 | 4,2505 | 4,3613 | 4,2482 | 4,3063 |
| 07.07.2021 | 4,3075 | 4,324 | 4,233 | 4,269 |
| 08.07.2021 | 4,27 | 4,3688 | 4,2535 | 4,3412 |
| 11.07.2021 | 4,3615 | 4,3615 | 4,2808 | 4,3285 |
| 12.07.2021 | 4,3275 | 4,3422 | 4,257 | 4,2915 |
| 13.07.2021 | 4,2905 | 4,3063 | 4,2588 | 4,2672 |
| 14.07.2021 | 4,267 | 4,345 | 4,2515 | 4,312 |
| 15.07.2021 | 4,313 | 4,3442 | 4,302 | 4,3057 |
| 18.07.2021 | 4,3075 | 4,3085 | 4,1673 | 4,2027 |
| 19.07.2021 | 4,202 | 4,2698 | 4,1955 | 4,2588 |
| 20.07.2021 | 4,2585 | 4,2897 | 4,2257 | 4,2797 |
| 21.07.2021 | 4,2825 | 4,342 | 4,2745 | 4,3385 |
| 22.07.2021 | 4,337 | 4,46 | 4,3353 | 4,4553 |
| 25.07.2021 | 4,4512 | 4,6082 | 4,4195 | 4,5915 |
| 26.07.2021 | 4,591 | 4,6268 | 4,506 | 4,5598 |
| 27.07.2021 | 4,5575 | 4,5873 | 4,43 | 4,4757 |
| 28.07.2021 | 4,4755 | 4,5485 | 4,4595 | 4,5228 |
| 29.07.2021 | 4,524 | 4,555 | 4,4463 | 4,4785 |
| 31.07.2021 | 4,524 | 4,555 | 4,4463 | 4,4837 |
| 01.08.2021 | 4,4895 | 4,5297 | 4,4117 | 4,4318 |
| 02.08.2021 | 4,432 | 4,4425 | 4,3385 | 4,3807 |
| 03.08.2021 | 4,38 | 4,3975 | 4,3175 | 4,3327 |
| 04.08.2021 | 4,3308 | 4,3587 | 4,306 | 4,3477 |
| 05.08.2021 | 4,3325 | 4,4215 | 4,332 | 4,3373 |
| 08.08.2021 | 4,3325 | 4,342 | 4,244 | 4,292 |
| 09.08.2021 | 4,2912 | 4,3708 | 4,284 | 4,3477 |
| 10.08.2021 | 4,3485 | 4,3783 | 4,3182 | 4,3673 |
| 11.08.2021 | 4,3665 | 4,4155 | 4,3362 | 4,363 |
| 12.08.2021 | 4,3615 | 4,4303 | 4,352 | 4,359 |
| 15.08.2021 | 4,3623 | 4,3812 | 4,3053 | 4,3273 |
| 16.08.2021 | 4,325 | 4,3425 | 4,2017 | 4,2235 |
| 17.08.2021 | 4,224 | 4,249 | 4,0987 | 4,1145 |
| 18.08.2021 | 4,1143 | 4,1335 | 3,962 | 4,0465 |
| 19.08.2021 | 4,0468 | 4,1465 | 4,0412 | 4,1445 |
| 22.08.2021 | 4,135 | 4,2562 | 4,135 | 4,222 |
| 23.08.2021 | 4,222 | 4,2968 | 4,1908 | 4,2535 |
| 24.08.2021 | 4,254 | 4,302 | 4,2385 | 4,2625 |
| 25.08.2021 | 4,2625 | 4,274 | 4,2183 | 4,235 |
| 26.08.2021 | 4,235 | 4,3285 | 4,222 | 4,3208 |
| 29.08.2021 | 4,3357 | 4,4177 | 4,331 | 4,378 |
| 30.08.2021 | 4,3803 | 4,3928 | 4,3365 | 4,3658 |
| 31.08.2021 | 4,3678 | 4,3725 | 4,256 | 4,2805 |
| 01.09.2021 | 4,282 | 4,3102 | 4,254 | 4,2968 |
| 02.09.2021 | 4,2962 | 4,351 | 4,2817 | 4,337 |
| 05.09.2021 | 4,3375 | 4,3457 | 4,304 | 4,3305 |
| 06.09.2021 | 4,329 | 4,3405 | 4,256 | 4,2745 |
| 07.09.2021 | 4,274 | 4,2995 | 4,207 | 4,2358 |
| 08.09.2021 | 4,2345 | 4,3137 | 4,2155 | 4,2795 |
| 09.09.2021 | 4,28 | 4,4685 | 4,2735 | 4,4272 |
| 12.09.2021 | 4,424 | 4,471 | 4,3323 | 4,3665 |
| 13.09.2021 | 4,367 | 4,3777 | 4,2873 | 4,3145 |
| 14.09.2021 | 4,3135 | 4,422 | 4,292 | 4,4028 |
| 15.09.2021 | 4,402 | 4,4115 | 4,2562 | 4,2825 |
| 16.09.2021 | 4,2823 | 4,3593 | 4,231 | 4,2393 |
| 19.09.2021 | 4,238 | 4,2453 | 4,095 | 4,125 |
| 20.09.2021 | 4,1255 | 4,178 | 4,0165 | 4,11 |
| 21.09.2021 | 4,11 | 4,2765 | 4,1075 | 4,2235 |
| 22.09.2021 | 4,2237 | 4,2855 | 4,195 | 4,2315 |
| 23.09.2021 | 4,228 | 4,3018 | 4,2032 | 4,2817 |
| 26.09.2021 | 4,3027 | 4,317 | 4,2553 | 4,2797 |
| 27.09.2021 | 4,2778 | 4,301 | 4,231 | 4,247 |
| 28.09.2021 | 4,2475 | 4,2575 | 4,1675 | 4,177 |
| 29.09.2021 | 4,1755 | 4,2075 | 4,0553 | 4,1055 |
| 30.09.2021 | 4,1052 | 4,2095 | 4,0585 | 4,207 |
| 03.10.2021 | 4,214 | 4,302 | 4,1787 | 4,2373 |
| 04.10.2021 | 4,2365 | 4,242 | 4,152 | 4,1815 |
| 05.10.2021 | 4,1815 | 4,2177 | 4,115 | 4,1738 |
| 06.10.2021 | 4,1753 | 4,2598 | 4,163 | 4,2482 |
| 07.10.2021 | 4,2477 | 4,3 | 4,2225 | 4,2797 |
| 10.10.2021 | 4,2782 | 4,3848 | 4,2565 | 4,339 |
| 11.10.2021 | 4,339 | 4,395 | 4,2865 | 4,3215 |
| 12.10.2021 | 4,3215 | 4,5275 | 4,3055 | 4,49 |
| 13.10.2021 | 4,491 | 4,6365 | 4,4843 | 4,6105 |
| 14.10.2021 | 4,6108 | 4,7805 | 4,6045 | 4,72 |
| 17.10.2021 | 4,7435 | 4,823 | 4,6865 | 4,7125 |
| 18.10.2021 | 4,712 | 4,814 | 4,6697 | 4,6855 |
| 19.10.2021 | 4,686 | 4,749 | 4,594 | 4,732 |
| 20.10.2021 | 4,732 | 4,7575 | 4,5373 | 4,558 |
| 21.10.2021 | 4,5545 | 4,6188 | 4,4653 | 4,5027 |
| 24.10.2021 | 4,5053 | 4,568 | 4,5023 | 4,53 |
| 25.10.2021 | 4,5278 | 4,5545 | 4,4725 | 4,497 |
| 26.10.2021 | 4,4975 | 4,5098 | 4,3655 | 4,3883 |
| 27.10.2021 | 4,3855 | 4,4625 | 4,356 | 4,4333 |
| 28.10.2021 | 4,4325 | 4,4525 | 4,3342 | 4,3753 |
| 30.10.2021 | 4,4325 | 4,4525 | 4,3342 | 4,3682 |
| 31.10.2021 | 4,3783 | 4,403 | 4,3297 | 4,3892 |
| 01.11.2021 | 4,3907 | 4,4325 | 4,3338 | 4,3712 |
| 02.11.2021 | 4,368 | 4,45 | 4,28 | 4,3483 |
| 03.11.2021 | 4,3485 | 4,4035 | 4,2787 | 4,321 |
| 04.11.2021 | 4,3205 | 4,3735 | 4,2843 | 4,342 |
| 07.11.2021 | 4,3545 | 4,4135 | 4,331 | 4,403 |
| 08.11.2021 | 4,3998 | 4,4473 | 4,3377 | 4,373 |
| 09.11.2021 | 4,373 | 4,4135 | 4,285 | 4,2998 |
| 10.11.2021 | 4,3012 | 4,4315 | 4,3012 | 4,3985 |
| 11.11.2021 | 4,4028 | 4,4582 | 4,3753 | 4,4518 |
| 12.11.2021 | 4,4028 | 4,4582 | 4,3753 | 4,4525 |
| 14.11.2021 | 4,453 | 4,4887 | 4,3907 | 4,403 |
| 15.11.2021 | 4,411 | 4,4425 | 4,3238 | 4,3422 |
| 16.11.2021 | 4,3438 | 4,3605 | 4,1928 | 4,2155 |
| 17.11.2021 | 4,2025 | 4,323 | 4,2008 | 4,309 |
| 18.11.2021 | 4,3 | 4,4188 | 4,292 | 4,391 |
| 19.11.2021 | 4,3 | 4,4188 | 4,292 | 4,3995 |
| 21.11.2021 | 4,4023 | 4,4223 | 4,3522 | 4,3833 |
| 22.11.2021 | 4,3935 | 4,4523 | 4,372 | 4,427 |
| 23.11.2021 | 4,4207 | 4,4893 | 4,3915 | 4,47 |
| 24.11.2021 | 4,4745 | 4,5 | 4,4165 | 4,4375 |
| 25.11.2021 | 4,4495 | 4,4525 | 4,275 | 4,279 |
| 28.11.2021 | 4,288 | 4,3812 | 4,2875 | 4,3472 |
| 29.11.2021 | 4,3533 | 4,3675 | 4,2508 | 4,3003 |
| 30.11.2021 | 4,3085 | 4,352 | 4,2073 | 4,2192 |
| 01.12.2021 | 4,231 | 4,3145 | 4,2305 | 4,2877 |
| 02.12.2021 | 4,29 | 4,338 | 4,246 | 4,2847 |
| 03.12.2021 | 4,29 | 4,338 | 4,246 | 4,2725 |
| 05.12.2021 | 4,2765 | 4,3475 | 4,2553 | 4,3407 |
| 06.12.2021 | 4,3353 | 4,392 | 4,3027 | 4,339 |
| 07.12.2021 | 4,341 | 4,3972 | 4,3235 | 4,3865 |
| 08.12.2021 | 4,3792 | 4,397 | 4,2977 | 4,3095 |
| 09.12.2021 | 4,3158 | 4,3592 | 4,2843 | 4,2935 |
| 10.12.2021 | 4,3158 | 4,3592 | 4,2843 | 4,2945 |
| 12.12.2021 | 4,292 | 4,3325 | 4,2773 | 4,2925 |
| 13.12.2021 | 4,293 | 4,306 | 4,252 | 4,2675 |
| 14.12.2021 | 4,2663 | 4,2778 | 4,12 | 4,2557 |
| 15.12.2021 | 4,2445 | 4,3208 | 4,2242 | 4,2918 |
| 16.12.2021 | 4,3 | 4,3297 | 4,2735 | 4,284 |
| 17.12.2021 | 4,3 | 4,3297 | 4,2735 | 4,2877 |
| 19.12.2021 | 4,297 | 4,3093 | 4,232 | 4,3055 |
| 20.12.2021 | 4,3037 | 4,3543 | 4,2945 | 4,3495 |
| 21.12.2021 | 4,3495 | 4,3943 | 4,3272 | 4,3922 |
| 22.12.2021 | 4,39 | 4,4117 | 4,3455 | 4,402 |
| 23.12.2021 | 4,405 | 4,405 | 4,405 | 4,405 |
| 26.12.2021 | 4,3883 | 4,4908 | 4,345 | 4,4695 |
| 27.12.2021 | 4,467 | 4,498 | 4,4233 | 4,435 |
| 28.12.2021 | 4,4355 | 4,4467 | 4,382 | 4,416 |
| 29.12.2021 | 4,415 | 4,4352 | 4,3797 | 4,386 |
| 30.12.2021 | 4,3887 | 4,474 | 4,3822 | 4,4573 |
| 31.12.2021 | 4,3887 | 4,474 | 4,3822 | 4,4595 |