Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerika Bakır Vadeli logosu
COPPERUS:CFD
Amerika Bakır Vadeli
13:33:30
6.3548 $
-0.0307 (%-0.48)
Önceki Kapanış: 6.3855
Düşük₺6.27
Yüksek₺6.5625
AL6.3510SAT6.3585

Piyasa Verileri

Spot Piyasa
A:6.351
S:6.3585
Önceki haftaya göre (WoW)
-1.48%
Önceki aya göre (MoM)
-1.01%
Yılbaşından bugüne (YTD)
+11.58%
Önceki yıla göre (YoY)
+30.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

COPPERUS:CFD: Amerika Bakır Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7249
KAPANIŞ 2,7259

En Düşük

DÜŞÜK 2,483

En Yüksek

YÜKSEK 2,995
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,6432,6752,5952,609
02.01.20192,6042,622,5432,582
03.01.20192,5792,6552,5672,644
04.01.20192,5792,6552,5672,64
06.01.20192,652,6592,6322,634
07.01.20192,6362,6582,6242,651
08.01.20192,6512,6862,6482,661
09.01.20192,6592,6712,6292,635
10.01.20192,6362,6672,6342,656
11.01.20192,6362,6672,6342,656
13.01.20192,6512,6612,6172,631
14.01.20192,632,662,632,643
15.01.20192,6412,682,6362,672
16.01.20192,6712,7112,6592,703
17.01.20192,6992,7252,6872,712
18.01.20192,6992,7252,6872,712
20.01.20192,7132,7162,6752,676
21.01.20192,6762,6842,6522,662
22.01.20192,6632,6762,6482,656
23.01.20192,6552,6642,6352,646
24.01.20192,6472,7332,6452,733
25.01.20192,6472,7372,6452,733
27.01.20192,7322,7332,6762,687
28.01.20192,6792,7252,6792,719
29.01.20192,7212,7872,7162,776
30.01.20192,7742,7962,7662,781
31.01.20192,7852,7852,7542,77
01.02.20192,7852,7852,7542,771
03.02.20192,7712,8012,7512,799
04.02.20192,82,8242,7972,819
05.02.20192,8182,8482,8132,824
06.02.20192,8242,852,8222,83
07.02.20192,8312,8382,8062,81
08.02.20192,8312,8382,8062,813
10.02.20192,812,8132,7772,788
11.02.20192,7882,7952,7582,774
12.02.20192,7742,7872,7662,776
13.02.20192,7792,8022,7542,771
14.02.20192,7712,8222,7522,819
15.02.20192,7712,8222,7522,816
17.02.20192,8142,8482,8032,836
18.02.20192,8362,8772,8242,873
19.02.20192,8732,9252,8692,915
20.02.20192,9162,9192,892,904
21.02.20192,8992,9542,8942,949
22.02.20192,8992,9542,8942,95
24.02.20192,952,9772,9412,949
25.02.20192,952,9632,9372,949
26.02.20192,952,9732,9372,966
27.02.20192,9672,9672,9392,945
28.02.20192,9452,9742,9242,926
01.03.20192,9452,9742,9222,926
03.03.20192,9352,9552,8962,911
04.03.20192,9112,9512,9082,938
05.03.20192,9372,9442,9162,924
06.03.20192,9252,9292,8982,911
07.03.20192,9142,9192,8742,9
08.03.20192,9142,9192,8742,9
10.03.20192,8852,9112,8852,907
11.03.20192,9072,9562,9052,931
12.03.20192,9322,9392,9142,932
13.03.20192,9322,9342,8832,89
14.03.20192,892,9242,8852,908
17.03.20192,9092,9332,8992,912
18.03.20192,9122,9442,9082,919
19.03.20192,9192,9412,912,927
20.03.20192,9272,9692,8942,91
21.03.20192,912,9142,842,848
24.03.20192,8442,862,8342,858
25.03.20192,8582,8672,8462,863
26.03.20192,8632,8752,8442,862
27.03.20192,8622,8882,8532,878
28.03.20192,8782,9442,8782,932
31.03.20192,9422,9872,9162,929
01.04.20192,9292,9352,8982,909
02.04.20192,9082,9532,9062,943
03.04.20192,9432,9522,9042,916
04.04.20192,9182,9252,8872,889
07.04.20192,9012,9422,8932,934
08.04.20192,9342,9622,9272,933
09.04.20192,9332,9422,9112,921
10.04.20192,9222,9262,8842,894
11.04.20192,8942,9562,8932,941
14.04.20192,9412,9472,9172,934
15.04.20192,9332,9472,9242,933
16.04.20192,9332,9952,9282,962
17.04.20192,9622,9642,9042,919
18.04.20192,9182,9182,9182,918
21.04.20192,9272,9322,8932,904
22.04.20192,9032,9132,8782,893
23.04.20192,8952,9152,8872,909
24.04.20192,9092,9182,8582,861
25.04.20192,8612,8922,8592,885
28.04.20192,8952,9062,8732,895
29.04.20192,8952,9232,882,907
30.04.20192,9072,9132,7872,791
01.05.20192,7912,8052,7722,784
02.05.20192,7842,8332,7762,822
05.05.20192,7992,8492,7422,83
06.05.20192,8312,8412,7762,788
07.05.20192,7882,812,762,77
08.05.20192,772,7782,7312,767
09.05.20192,7672,7972,7562,779
12.05.20192,7692,7722,7092,718
13.05.20192,7182,7382,7142,723
14.05.20192,7242,7532,7162,747
15.05.20192,7472,7782,7392,749
16.05.20192,7492,7532,7222,734
19.05.20192,7352,752,7122,729
20.05.20192,7292,7432,7062,714
21.05.20192,7142,7192,672,677
22.05.20192,6782,6892,6552,683
23.05.20192,6832,7082,6822,698
26.05.20192,72,7172,6952,715
27.05.20192,7152,7182,6882,696
28.05.20192,6962,6982,6592,667
29.05.20192,6672,6752,6372,65
30.05.20192,652,6562,632,631
02.06.20192,6312,6642,6112,656
03.06.20192,6562,6712,642,667
04.06.20192,6672,6742,6212,627
05.06.20192,6282,6532,6222,647
06.06.20192,6472,6612,62,624
09.06.20192,6322,6662,6262,661
10.06.20192,6612,7022,662,669
11.06.20192,6692,6732,6382,649
12.06.20192,652,6622,6322,658
13.06.20192,6582,6652,6282,629
16.06.20192,6342,6562,6162,65
17.06.20192,652,7122,6432,706
18.06.20192,7052,7092,6742,696
19.06.20192,6962,7382,6942,711
20.06.20192,7112,7232,6862,701
23.06.20192,7052,7122,6812,708
24.06.20192,7082,7462,6992,73
25.06.20192,7312,7512,7022,713
26.06.20192,7142,7272,7012,721
27.06.20192,7212,7272,7042,718
30.06.20192,7552,7562,6782,686
01.07.20192,6862,6962,6552,665
02.07.20192,6652,6862,6382,686
03.07.20192,6862,6882,672,679
04.07.20192,6792,6812,6452,664
07.07.20192,6682,6892,6552,658
08.07.20192,6582,6592,6122,628
09.07.20192,6282,6992,6252,691
10.07.20192,6912,6982,6792,688
11.07.20192,6882,7142,6732,695
14.07.20192,7092,7272,7012,715
15.07.20192,7142,7362,6942,695
16.07.20192,6952,7172,6832,703
17.07.20192,7032,722,6932,72
18.07.20192,722,8032,7152,742
21.07.20192,752,7592,7182,719
22.07.20192,7192,732,6892,705
23.07.20192,7052,722,6982,711
24.07.20192,7112,7392,72,706
25.07.20192,7072,7122,6842,69
28.07.20192,6922,722,6822,719
29.07.20192,722,7262,6752,678
30.07.20192,6782,6912,6572,662
31.07.20192,6622,6672,6192,62
01.08.20192,622,6272,562,568
04.08.20192,5642,5782,5322,549
05.08.20192,5492,5692,5352,565
06.08.20192,5652,5922,5432,587
07.08.20192,5882,6142,5722,598
08.08.20192,5982,6152,5822,594
11.08.20192,5962,6122,5692,583
12.08.20192,5832,6412,5692,632
13.08.20192,6332,6352,5812,592
14.08.20192,5922,6062,5752,592
15.08.20192,5922,6052,5852,587
18.08.20192,5892,6262,5892,599
19.08.20192,5982,6042,5712,575
20.08.20192,5752,592,5732,579
21.08.20192,5792,5832,5482,559
22.08.20192,5592,5762,5242,527
25.08.20192,522,5542,4992,543
26.08.20192,5432,5772,5362,555
27.08.20192,5552,5742,5462,568
28.08.20192,5682,5972,5532,576
29.08.20192,5752,5832,5462,556
01.09.20192,5522,5672,5282,53
02.09.20192,532,5412,4832,529
03.09.20192,5292,5972,5282,595
04.09.20192,5952,6482,5882,631
05.09.20192,6312,6482,622,631
08.09.20192,6312,6332,6142,627
09.09.20192,6272,6432,6032,622
10.09.20192,6232,6382,6032,617
11.09.20192,6162,6672,5912,643
12.09.20192,6412,7042,642,704
15.09.20192,6922,7052,6392,642
16.09.20192,6432,6482,6082,627
17.09.20192,6262,6382,5982,612
18.09.20192,6132,6242,6042,607
19.09.20192,6072,6342,5872,591
22.09.20192,5982,6192,5742,618
23.09.20192,6182,6232,5962,603
24.09.20192,6032,6152,5872,611
25.09.20192,6112,6192,5752,576
26.09.20192,5752,6132,5722,599
29.09.20192,62,6192,5722,573
30.09.20192,5742,5772,5152,564
01.10.20192,5652,5852,5482,571
02.10.20192,572,5812,5382,554
03.10.20192,5532,5662,532,564
06.10.20192,5582,5892,5532,573
07.10.20192,5722,6022,5622,567
08.10.20192,5672,582,5612,568
09.10.20192,5672,622,5482,614
10.10.20192,6122,6352,6062,623
13.10.20192,6272,6342,5952,633
14.10.20192,6322,6412,6072,612
15.10.20192,6122,6132,5732,587
16.10.20192,5872,6172,5772,599
17.10.20192,62,6442,5852,643
20.10.20192,6392,662,6312,646
21.10.20192,6462,6512,632,635
22.10.20192,6352,6742,6152,668
23.10.20192,6682,682,662,667
24.10.20192,6672,692,6592,684
27.10.20192,6862,6892,6742,683
28.10.20192,6832,6972,6732,692
29.10.20192,6922,6952,6612,679
30.10.20192,6792,6872,6282,639
31.10.20192,6392,6642,6322,662
03.11.20192,6622,6772,6542,663
04.11.20192,6632,7152,6632,701
05.11.20192,72,7012,6612,669
06.11.20192,6712,732,6662,711
07.11.20192,7112,7212,6772,689
08.11.20192,7112,7212,6772,688
10.11.20192,6862,692,6562,662
11.11.20192,6632,6832,6422,647
12.11.20192,6462,6512,6342,639
13.11.20192,6392,6582,6142,624
14.11.20192,6232,6432,6232,637
15.11.20192,6232,6432,6232,636
17.11.20192,6382,6482,6152,621
18.11.20192,6192,6622,6172,656
19.11.20192,6552,6662,6412,646
20.11.20192,6472,6482,6212,627
21.11.20192,6262,6522,6172,644
22.11.20192,6262,6522,6172,645
24.11.20192,6552,6812,6482,662
25.11.20192,6612,6982,6522,696
26.11.20192,6942,712,6852,701
27.11.20192,6992,72,6712,675
28.11.20192,6752,6782,6542,661
01.12.20192,6632,6792,6472,652
02.12.20192,6522,6552,6212,625
03.12.20192,6272,6662,6212,659
04.12.20192,6622,6762,6532,664
05.12.20192,6662,7532,6652,75
06.12.20192,6662,7532,6652,749
08.12.20192,7452,7622,722,755
09.12.20192,7542,7692,7492,764
10.12.20192,7642,7972,7582,793
11.12.20192,7912,8142,7642,813
12.12.20192,8092,8312,7662,782
13.12.20192,8092,8312,7662,784
15.12.20192,7872,8182,7812,806
16.12.20192,8082,8262,8012,81
17.12.20192,8092,8142,7882,812
18.12.20192,8122,8282,8012,824
19.12.20192,8252,8342,7992,801
20.12.20192,8252,8342,7992,804
22.12.20192,8052,8132,7942,807
23.12.20192,8092,8322,8042,825
24.12.20192,8252,8252,8252,825
25.12.20192,8252,8572,8252,85
26.12.20192,8492,852,8152,825
27.12.20192,8492,852,8152,824
29.12.20192,8272,8382,822,82
30.12.20192,8212,8222,7962,798
31.12.20192,8212,8222,7962,798