Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerika Bakır Vadeli logosu
COPPERUS:CFD
Amerika Bakır Vadeli
13:34:03
6.3548 $
-0.0308 (%-0.48)
Önceki Kapanış: 6.3855
Düşük₺6.27
Yüksek₺6.5625
AL6.3540SAT6.3555

Piyasa Verileri

Spot Piyasa
A:6.354
S:6.3555
Önceki haftaya göre (WoW)
-1.48%
Önceki aya göre (MoM)
-1.01%
Yılbaşından bugüne (YTD)
+11.58%
Önceki yıla göre (YoY)
+30.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

COPPERUS:CFD: Amerika Bakır Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,9932
KAPANIŞ 5,9966

En Düşük

DÜŞÜK 5,2465

En Yüksek

YÜKSEK 6,7108
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,695,75855,6625,6993
02.01.20265,695,7675,7155,719
04.01.20265,70956,00755,69935,987
05.01.20265,99056,1125,9526,0683
06.01.20266,06076,06985,8445,8453
07.01.20265,85255,92855,69935,807
08.01.20265,80635,93885,73835,8865
09.01.20265,80635,9395,73855,9025
11.01.20265,8976,06935,8976,0015
12.01.20266,00836,09285,94786,0015
13.01.20266,0046,15436,00256,098
14.01.20266,0956,1095,9095,983
15.01.20265,99176,02385,77285,844
16.01.20265,99176,02385,77285,831
18.01.20265,86775,93685,83355,9055
19.01.20265,90555,91355,7445,8178
20.01.20265,835,8965,7355,805
21.01.20265,80455,81785,69685,8003
22.01.20265,80225,96685,79055,936
23.01.20265,80225,9675,78655,9475
25.01.20265,9746,03355,88856,008
26.01.20265,9745,95585,81055,9478
27.01.20265,95056,0015,8985,9783
28.01.20265,99656,58185,95586,2903
29.01.20266,2826,38635,76955,928
30.01.20266,2826,3875,765,924
01.02.20265,8435,89835,56425,8323
02.02.20265,83256,11555,8326,093
03.02.20266,09456,1135,8335,896
04.02.20265,9275,95635,7415,75
05.02.20265,72055,8915,59535,8865
06.02.20265,72055,8915,59555,882
08.02.20265,91455,97955,84385,9718
09.02.20265,96035,96235,88855,907
10.02.20265,9076,08735,89385,9765
11.02.20265,996,02055,75555,766
12.02.20265,7755,84955,6775,7837
13.02.20265,7755,8495,67755,803
15.02.20265,78355,85,7375,7625
16.02.20265,76485,77255,62885,6715
17.02.20265,67655,8125,6665,7768
18.02.20265,7785,81285,685,7665
19.02.20265,7625,87755,73055,875
20.02.20265,7625,8775,73055,839
22.02.20265,92655,96455,8125,8595
23.02.20265,8575,99785,84625,964
24.02.20265,966,07255,9566,0325
25.02.20266,04356,05855,96656,0337
26.02.20266,0256,14155,9986,0515
27.02.20266,0256,1415,99756,0595
01.03.20266,0256,09455,92685,9688
02.03.20265,96456,0125,74735,8415
03.03.20265,83255,96755,8155,897
04.03.20265,90355,95285,77585,8263
05.03.20265,82735,88135,78055,8378
06.03.20265,82735,88155,7795,807
08.03.20265,78155,90535,645,9005
09.03.20265,9035,9625,8645,9165
10.03.20265,92035,94385,83535,9088
11.03.20265,91385,9195,80885,8215
12.03.20265,82055,85655,6595,757
13.03.20265,82055,85685,65955,757
15.03.20265,67535,85855,6575,837
16.03.20265,8395,85455,7455,766
17.03.20265,775,7795,46135,4735
18.03.20265,48675,55355,29855,5202
19.03.20265,52955,5655,2715,3745
20.03.20265,52955,5645,27185,3745
22.03.20265,29155,5835,24655,4865
23.03.20265,48585,575,35685,558
24.03.20265,54275,5935,50085,5193
25.03.20265,51555,54035,44555,4705
26.03.20265,4795,56855,4555,4945
27.03.20265,4795,56835,45555,4945
29.03.20265,42735,54035,40555,487
30.03.20265,4875,6545,46435,652
31.03.20265,6525,66285,58535,6175
01.04.20265,61755,7255,51355,6802
02.04.20265,61755,7275,5135,6815
05.04.20265,6625,69735,57435,6057
06.04.20265,60855,6415,53885,5942
07.04.20265,5955,7865,5955,753
08.04.20265,74975,7785,6925,7553
09.04.20265,75625,9365,73755,886
10.04.20265,75625,93635,73755,886
12.04.20265,8136,0245,7656,003
13.04.20266,00356,0955,99656,0815
14.04.20266,08156,14786,06356,0785
15.04.20266,07856,13136,02836,0355
16.04.20266,03556,1276,0186,1145
17.04.20266,03556,12676,01836,1145
19.04.20266,03136,09735,98056,046
20.04.20266,04556,07235,96736,017
21.04.20266,0176,14656,0086,137
22.04.20266,1376,14886,0126,025
23.04.20266,02956,0475,98356,027
24.04.20266,02956,04685,98356,027
26.04.20266,096,1366,0516,087
27.04.20266,08456,09925,93235,9763
28.04.20265,97576,02385,90435,9265
29.04.20265,92656,035,92386,0282
30.04.20266,02756,0145,9976,014
01.05.20266,02756,0415,9586,014
03.05.20265,99136,00025,82085,86
04.05.20265,85976,01985,85655,989
05.05.20265,9896,21685,9836,1932
06.05.20266,19356,24356,12436,125
07.05.20266,1256,3226,09456,2965
08.05.20266,1256,32156,0966,2965
10.05.20266,27076,50856,25056,491
11.05.20266,49156,6596,44086,6335
12.05.20266,63486,71086,58486,619
13.05.20266,6196,6536,5496,5805
14.05.20266,586,5876,2686,295
15.05.20266,586,58756,26836,295
17.05.20266,2926,3376,20636,336
18.05.20266,3366,34756,16176,1945
19.05.20266,1946,35156,14956,3355
20.05.20266,33456,37286,24136,3448
21.05.20266,34576,40856,32456,379
24.05.20266,42236,4886,38486,47
25.05.20266,466,46976,36336,4235
26.05.20266,42356,47636,31486,3383
27.05.20266,33756,43136,24156,424
28.05.20266,42186,44076,37136,3963
29.05.20266,42186,44076,37136,4195
31.05.20266,40956,596,386,57
01.06.20266,57056,6976,52786,6775
02.06.20266,67756,68236,47656,4825
03.06.20266,4846,56236,4216,529
04.06.20266,52956,546,256,28
05.06.20266,52956,546,256,28
07.06.20266,30556,39686,23556,334
08.06.20266,33456,4666,2936,3495
09.06.20266,35256,35986,18956,1995
10.06.20266,19956,40686,17236,3928
11.06.20266,39156,56,366,45
14.06.20266,516,56256,47156,491
15.06.20266,4956,53786,4256,4807
16.06.20266,4816,5536,3276,3632
17.06.20266,496,44786,35156,378
18.06.20266,37856,3856,276,3558