COPPERUS:CFD: Amerika Bakır Vadeli Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2179
KAPANIŞ 4,2185
En Düşük
DÜŞÜK 3,6558
En Yüksek
YÜKSEK 5,1985
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3,8915 | 3,9118 | 3,8613 | 3,8662 |
| 02.01.2024 | 3,8708 | 3,8785 | 3,8323 | 3,8708 |
| 03.01.2024 | 3,8727 | 3,8848 | 3,8178 | 3,8478 |
| 04.01.2024 | 3,8508 | 3,8647 | 3,8013 | 3,8028 |
| 05.01.2024 | 3,8508 | 3,8647 | 3,8013 | 3,802 |
| 06.01.2024 | 3,8508 | 3,866 | 3,801 | 3,802 |
| 07.01.2024 | 3,8045 | 3,8327 | 3,7897 | 3,8243 |
| 08.01.2024 | 3,823 | 3,8403 | 3,7577 | 3,7607 |
| 09.01.2024 | 3,7615 | 3,7933 | 3,7542 | 3,7867 |
| 10.01.2024 | 3,7877 | 3,8228 | 3,7687 | 3,7877 |
| 11.01.2024 | 3,791 | 3,8182 | 3,7388 | 3,7417 |
| 12.01.2024 | 3,791 | 3,8182 | 3,735 | 3,735 |
| 13.01.2024 | 3,791 | 3,819 | 3,735 | 3,735 |
| 14.01.2024 | 3,7452 | 3,7888 | 3,7452 | 3,784 |
| 15.01.2024 | 3,7835 | 3,7895 | 3,754 | 3,7678 |
| 16.01.2024 | 3,7677 | 3,7705 | 3,7228 | 3,7428 |
| 17.01.2024 | 3,7415 | 3,7588 | 3,7147 | 3,757 |
| 18.01.2024 | 3,7575 | 3,7915 | 3,7437 | 3,7905 |
| 19.01.2024 | 3,7575 | 3,792 | 3,743 | 3,79 |
| 20.01.2024 | 3,7575 | 3,792 | 3,743 | 3,79 |
| 21.01.2024 | 3,7895 | 3,7912 | 3,7482 | 3,7483 |
| 22.01.2024 | 3,746 | 3,8083 | 3,746 | 3,8058 |
| 23.01.2024 | 3,8058 | 3,8878 | 3,7952 | 3,8745 |
| 24.01.2024 | 3,8735 | 3,8928 | 3,8587 | 3,8687 |
| 25.01.2024 | 3,869 | 3,8862 | 3,8453 | 3,8542 |
| 26.01.2024 | 3,869 | 3,8865 | 3,845 | 3,8535 |
| 27.01.2024 | 3,869 | 3,8865 | 3,845 | 3,8535 |
| 28.01.2024 | 3,8533 | 3,8902 | 3,8282 | 3,8862 |
| 29.01.2024 | 3,885 | 3,9168 | 3,8608 | 3,9133 |
| 30.01.2024 | 3,9122 | 3,9467 | 3,8835 | 3,8905 |
| 31.01.2024 | 3,8942 | 3,8973 | 3,846 | 3,8497 |
| 01.02.2024 | 3,8542 | 3,8623 | 3,8167 | 3,8195 |
| 02.02.2024 | 3,8542 | 3,8625 | 3,8165 | 3,819 |
| 03.02.2024 | 3,8542 | 3,8625 | 3,8165 | 3,819 |
| 04.02.2024 | 3,8185 | 3,8333 | 3,7633 | 3,7717 |
| 05.02.2024 | 3,7725 | 3,7973 | 3,7668 | 3,7837 |
| 06.02.2024 | 3,7837 | 3,7953 | 3,7317 | 3,7372 |
| 07.02.2024 | 3,736 | 3,7625 | 3,6787 | 3,7077 |
| 08.02.2024 | 3,7083 | 3,7118 | 3,6558 | 3,6867 |
| 09.02.2024 | 3,7083 | 3,7118 | 3,6558 | 3,686 |
| 11.02.2024 | 3,6885 | 3,7252 | 3,6667 | 3,7205 |
| 12.02.2024 | 3,7205 | 3,7542 | 3,7032 | 3,7088 |
| 13.02.2024 | 3,709 | 3,7252 | 3,6898 | 3,7018 |
| 14.02.2024 | 3,703 | 3,7607 | 3,6997 | 3,7593 |
| 15.02.2024 | 3,759 | 3,8438 | 3,755 | 3,8247 |
| 16.02.2024 | 3,759 | 3,8438 | 3,755 | 3,822 |
| 17.02.2024 | 3,759 | 3,844 | 3,755 | 3,822 |
| 18.02.2024 | 3,8135 | 3,8293 | 3,8033 | 3,8123 |
| 19.02.2024 | 3,815 | 3,872 | 3,8003 | 3,858 |
| 20.02.2024 | 3,8575 | 3,9085 | 3,8518 | 3,8803 |
| 21.02.2024 | 3,8805 | 3,9015 | 3,8662 | 3,8952 |
| 22.02.2024 | 3,895 | 3,9017 | 3,8427 | 3,8712 |
| 23.02.2024 | 3,895 | 3,9017 | 3,8427 | 3,869 |
| 24.02.2024 | 3,895 | 3,9015 | 3,843 | 3,869 |
| 25.02.2024 | 3,8857 | 3,888 | 3,8342 | 3,8355 |
| 26.02.2024 | 3,836 | 3,8652 | 3,8338 | 3,8537 |
| 27.02.2024 | 3,8533 | 3,854 | 3,8213 | 3,8388 |
| 28.02.2024 | 3,8382 | 3,8682 | 3,8342 | 3,8453 |
| 29.02.2024 | 3,8472 | 3,8727 | 3,8182 | 3,8602 |
| 01.03.2024 | 3,8472 | 3,8727 | 3,8182 | 3,859 |
| 03.03.2024 | 3,86 | 3,8878 | 3,8435 | 3,8563 |
| 04.03.2024 | 3,856 | 3,8727 | 3,8388 | 3,8443 |
| 05.03.2024 | 3,8432 | 3,8967 | 3,8373 | 3,8693 |
| 06.03.2024 | 3,8693 | 3,9417 | 3,8695 | 3,9245 |
| 07.03.2024 | 3,9255 | 3,9463 | 3,8822 | 3,8907 |
| 08.03.2024 | 3,9255 | 3,9465 | 3,8815 | 3,891 |
| 09.03.2024 | 3,9255 | 3,9465 | 3,8815 | 3,891 |
| 10.03.2024 | 3,8923 | 3,9318 | 3,8788 | 3,9315 |
| 11.03.2024 | 3,9315 | 3,9517 | 3,9022 | 3,937 |
| 12.03.2024 | 3,937 | 4,069 | 3,9192 | 4,058 |
| 13.03.2024 | 4,059 | 4,081 | 4,018 | 4,052 |
| 14.03.2024 | 4,0525 | 4,1368 | 4,0453 | 4,121 |
| 17.03.2024 | 4,1195 | 4,1643 | 4,1022 | 4,131 |
| 18.03.2024 | 4,1312 | 4,1363 | 4,0587 | 4,0685 |
| 19.03.2024 | 4,069 | 4,0948 | 4,0287 | 4,0915 |
| 20.03.2024 | 4,0915 | 4,1277 | 4,0412 | 4,064 |
| 21.03.2024 | 4,0648 | 4,0663 | 3,9968 | 3,9975 |
| 24.03.2024 | 3,998 | 4,0467 | 3,992 | 4,0113 |
| 25.03.2024 | 4,0115 | 4,0273 | 3,9832 | 4,0065 |
| 26.03.2024 | 4,0065 | 4,0163 | 3,9677 | 4,013 |
| 27.03.2024 | 4,013 | 4,0397 | 3,9863 | 4,0118 |
| 28.03.2024 | 4,0115 | 4,0115 | 4,0115 | 4,0115 |
| 31.03.2024 | 4,0115 | 4,0783 | 4,0255 | 4,0575 |
| 01.04.2024 | 4,0575 | 4,096 | 4,0418 | 4,0812 |
| 02.04.2024 | 4,0815 | 4,2168 | 4,0693 | 4,2123 |
| 03.04.2024 | 4,2123 | 4,2557 | 4,2012 | 4,221 |
| 04.04.2024 | 4,2213 | 4,244 | 4,1665 | 4,2405 |
| 07.04.2024 | 4,241 | 4,3042 | 4,1728 | 4,2945 |
| 08.04.2024 | 4,2947 | 4,3327 | 4,2532 | 4,3007 |
| 09.04.2024 | 4,301 | 4,335 | 4,2417 | 4,2765 |
| 10.04.2024 | 4,2767 | 4,2992 | 4,2293 | 4,2635 |
| 11.04.2024 | 4,263 | 4,3622 | 4,2497 | 4,316 |
| 12.04.2024 | 4,263 | 4,362 | 4,2495 | 4,316 |
| 14.04.2024 | 4,3165 | 4,3902 | 4,2728 | 4,378 |
| 15.04.2024 | 4,3783 | 4,3783 | 4,2767 | 4,2965 |
| 16.04.2024 | 4,2968 | 4,3797 | 4,284 | 4,341 |
| 17.04.2024 | 4,3418 | 4,4488 | 4,3215 | 4,431 |
| 18.04.2024 | 4,4307 | 4,5137 | 4,397 | 4,493 |
| 19.04.2024 | 4,4307 | 4,5135 | 4,3965 | 4,493 |
| 21.04.2024 | 4,493 | 4,5505 | 4,4588 | 4,4835 |
| 22.04.2024 | 4,4837 | 4,4912 | 4,3863 | 4,424 |
| 23.04.2024 | 4,4245 | 4,4908 | 4,4158 | 4,4568 |
| 24.04.2024 | 4,457 | 4,5557 | 4,4358 | 4,5445 |
| 25.04.2024 | 4,5435 | 4,5987 | 4,5312 | 4,575 |
| 26.04.2024 | 4,5435 | 4,6095 | 4,5395 | 4,58 |
| 28.04.2024 | 4,5853 | 4,6813 | 4,5663 | 4,679 |
| 29.04.2024 | 4,6783 | 4,694 | 4,5403 | 4,541 |
| 30.04.2024 | 4,5408 | 4,5975 | 4,5128 | 4,5685 |
| 01.05.2024 | 4,5685 | 4,582 | 4,4663 | 4,5027 |
| 02.05.2024 | 4,5027 | 4,569 | 4,483 | 4,568 |
| 03.05.2024 | 4,5027 | 4,569 | 4,483 | 4,568 |
| 05.05.2024 | 4,568 | 4,6383 | 4,5375 | 4,6095 |
| 06.05.2024 | 4,6093 | 4,6437 | 4,5675 | 4,5907 |
| 07.05.2024 | 4,5905 | 4,5975 | 4,5077 | 4,541 |
| 08.05.2024 | 4,5412 | 4,6037 | 4,519 | 4,6035 |
| 09.05.2024 | 4,6033 | 4,745 | 4,5972 | 4,6523 |
| 10.05.2024 | 4,6033 | 4,7455 | 4,597 | 4,652 |
| 12.05.2024 | 4,654 | 4,7763 | 4,6165 | 4,7715 |
| 13.05.2024 | 4,7722 | 5,0248 | 4,7668 | 4,9067 |
| 14.05.2024 | 4,906 | 5,1275 | 4,818 | 4,923 |
| 15.05.2024 | 4,925 | 5,0198 | 4,842 | 4,8803 |
| 16.05.2024 | 4,8803 | 5,0895 | 4,8485 | 5,0825 |
| 17.05.2024 | 4,8803 | 5,0895 | 4,8485 | 5,0825 |
| 19.05.2024 | 5,0795 | 5,1985 | 5,0038 | 5,106 |
| 20.05.2024 | 5,1065 | 5,179 | 5,0132 | 5,102 |
| 21.05.2024 | 5,1037 | 5,1327 | 4,7925 | 4,8 |
| 22.05.2024 | 4,7998 | 4,8617 | 4,7438 | 4,7758 |
| 23.05.2024 | 4,775 | 4,8223 | 4,7468 | 4,7595 |
| 26.05.2024 | 4,762 | 4,848 | 4,7512 | 4,8295 |
| 27.05.2024 | 4,8295 | 4,9028 | 4,7908 | 4,877 |
| 28.05.2024 | 4,8775 | 4,893 | 4,7527 | 4,7775 |
| 29.05.2024 | 4,7787 | 4,784 | 4,6215 | 4,6565 |
| 30.05.2024 | 4,6565 | 4,6725 | 4,571 | 4,6275 |
| 02.06.2024 | 4,628 | 4,6922 | 4,5962 | 4,681 |
| 03.06.2024 | 4,6815 | 4,6955 | 4,5273 | 4,5438 |
| 04.06.2024 | 4,5438 | 4,6353 | 4,5187 | 4,627 |
| 05.06.2024 | 4,6255 | 4,6877 | 4,6152 | 4,6715 |
| 06.06.2024 | 4,6707 | 4,6833 | 4,447 | 4,447 |
| 09.06.2024 | 4,4333 | 4,5565 | 4,4328 | 4,5555 |
| 10.06.2024 | 4,5535 | 4,565 | 4,4428 | 4,5168 |
| 11.06.2024 | 4,5185 | 4,612 | 4,5035 | 4,5345 |
| 12.06.2024 | 4,5335 | 4,56 | 4,4612 | 4,4845 |
| 13.06.2024 | 4,4852 | 4,5098 | 4,4425 | 4,4985 |
| 16.06.2024 | 4,4955 | 4,5 | 4,4002 | 4,4592 |
| 17.06.2024 | 4,4588 | 4,4983 | 4,376 | 4,4917 |
| 18.06.2024 | 4,492 | 4,5693 | 4,475 | 4,51 |
| 19.06.2024 | 4,51 | 4,5888 | 4,4817 | 4,5635 |
| 20.06.2024 | 4,5613 | 4,5643 | 4,4283 | 4,43 |
| 21.06.2024 | 4,5613 | 4,5645 | 4,428 | 4,4295 |
| 23.06.2024 | 4,419 | 4,4525 | 4,3972 | 4,421 |
| 24.06.2024 | 4,4205 | 4,4558 | 4,3572 | 4,37 |
| 25.06.2024 | 4,37 | 4,3993 | 4,3428 | 4,3717 |
| 26.06.2024 | 4,3715 | 4,3933 | 4,3295 | 4,336 |
| 27.06.2024 | 4,336 | 4,4275 | 4,3318 | 4,3735 |
| 28.06.2024 | 4,3485 | 4,428 | 4,3315 | 4,373 |
| 30.06.2024 | 4,3768 | 4,4377 | 4,3528 | 4,417 |
| 01.07.2024 | 4,4175 | 4,4713 | 4,391 | 4,4272 |
| 02.07.2024 | 4,4268 | 4,5628 | 4,414 | 4,528 |
| 03.07.2024 | 4,5265 | 4,5853 | 4,5137 | 4,5658 |
| 04.07.2024 | 4,5672 | 4,6995 | 4,5568 | 4,6682 |
| 07.07.2024 | 4,6668 | 4,6677 | 4,5888 | 4,606 |
| 08.07.2024 | 4,6067 | 4,6513 | 4,5515 | 4,5847 |
| 09.07.2024 | 4,585 | 4,6568 | 4,5485 | 4,593 |
| 10.07.2024 | 4,5933 | 4,6248 | 4,5023 | 4,5285 |
| 11.07.2024 | 4,528 | 4,6013 | 4,4765 | 4,5815 |
| 12.07.2024 | 4,528 | 4,6015 | 4,476 | 4,5815 |
| 14.07.2024 | 4,5825 | 4,6022 | 4,5017 | 4,5118 |
| 15.07.2024 | 4,5115 | 4,525 | 4,4287 | 4,457 |
| 16.07.2024 | 4,459 | 4,4817 | 4,4017 | 4,4162 |
| 17.07.2024 | 4,4165 | 4,4277 | 4,253 | 4,2655 |
| 18.07.2024 | 4,265 | 4,291 | 4,2295 | 4,2365 |
| 19.07.2024 | 4,265 | 4,291 | 4,228 | 4,2365 |
| 21.07.2024 | 4,2358 | 4,2613 | 4,1623 | 4,198 |
| 22.07.2024 | 4,198 | 4,212 | 4,1357 | 4,1662 |
| 23.07.2024 | 4,1665 | 4,176 | 4,0762 | 4,079 |
| 24.07.2024 | 4,079 | 4,1558 | 4,0365 | 4,1175 |
| 25.07.2024 | 4,115 | 4,155 | 4,1002 | 4,1093 |
| 26.07.2024 | 4,115 | 4,156 | 4,1 | 4,1095 |
| 28.07.2024 | 4,113 | 4,1498 | 4,062 | 4,0935 |
| 29.07.2024 | 4,0945 | 4,0998 | 4,0322 | 4,092 |
| 30.07.2024 | 4,092 | 4,2092 | 4,087 | 4,1955 |
| 31.07.2024 | 4,1955 | 4,2235 | 4,0548 | 4,068 |
| 01.08.2024 | 4,069 | 4,1342 | 4,0557 | 4,128 |
| 02.08.2024 | 4,069 | 4,1345 | 4,055 | 4,128 |
| 04.08.2024 | 4,1175 | 4,1498 | 3,9313 | 4,0045 |
| 05.08.2024 | 4,004 | 4,0593 | 3,9602 | 4,009 |
| 06.08.2024 | 4,0095 | 4,016 | 3,9215 | 3,9275 |
| 07.08.2024 | 3,928 | 3,9843 | 3,924 | 3,983 |
| 08.08.2024 | 3,9823 | 4,0485 | 3,9742 | 3,984 |
| 09.08.2024 | 3,9823 | 4,049 | 3,974 | 3,984 |
| 11.08.2024 | 3,9845 | 4,0918 | 3,971 | 4,0682 |
| 12.08.2024 | 4,068 | 4,0728 | 4,012 | 4,061 |
| 13.08.2024 | 4,0605 | 4,0957 | 4,0337 | 4,0415 |
| 14.08.2024 | 4,042 | 4,1638 | 4,0288 | 4,142 |
| 15.08.2024 | 4,143 | 4,1635 | 4,095 | 4,1505 |
| 16.08.2024 | 4,143 | 4,1635 | 4,095 | 4,1505 |
| 18.08.2024 | 4,1515 | 4,2 | 4,142 | 4,196 |
| 19.08.2024 | 4,1965 | 4,207 | 4,1408 | 4,1545 |
| 20.08.2024 | 4,1552 | 4,2148 | 4,1345 | 4,2 |
| 21.08.2024 | 4,2005 | 4,2172 | 4,1277 | 4,1375 |
| 22.08.2024 | 4,1375 | 4,225 | 4,136 | 4,205 |
| 23.08.2024 | 4,1375 | 4,225 | 4,136 | 4,205 |
| 25.08.2024 | 4,256 | 4,293 | 4,2408 | 4,267 |
| 26.08.2024 | 4,267 | 4,318 | 4,2498 | 4,3025 |
| 27.08.2024 | 4,3025 | 4,3027 | 4,2055 | 4,2135 |
| 28.08.2024 | 4,2123 | 4,249 | 4,1768 | 4,21 |
| 29.08.2024 | 4,2103 | 4,278 | 4,2 | 4,219 |
| 30.08.2024 | 4,2103 | 4,278 | 4,2 | 4,219 |
| 01.09.2024 | 4,213 | 4,2272 | 4,1632 | 4,1963 |
| 02.09.2024 | 4,1958 | 4,1978 | 4,0557 | 4,0895 |
| 03.09.2024 | 4,0903 | 4,115 | 4,0445 | 4,089 |
| 04.09.2024 | 4,089 | 4,1692 | 4,0415 | 4,1402 |
| 05.09.2024 | 4,1395 | 4,1765 | 4,062 | 4,065 |
| 06.09.2024 | 4,1395 | 4,1765 | 4,062 | 4,065 |
| 08.09.2024 | 4,0648 | 4,1595 | 4,0608 | 4,1405 |
| 09.09.2024 | 4,142 | 4,1595 | 4,0823 | 4,105 |
| 10.09.2024 | 4,105 | 4,17 | 4,0932 | 4,168 |
| 11.09.2024 | 4,1685 | 4,2367 | 4,157 | 4,2105 |
| 12.09.2024 | 4,21 | 4,2498 | 4,1863 | 4,221 |
| 13.09.2024 | 4,21 | 4,25 | 4,186 | 4,221 |
| 15.09.2024 | 4,219 | 4,3167 | 4,1952 | 4,2665 |
| 16.09.2024 | 4,2665 | 4,3042 | 4,2527 | 4,2845 |
| 17.09.2024 | 4,2845 | 4,3435 | 4,2382 | 4,2705 |
| 18.09.2024 | 4,27 | 4,3825 | 4,241 | 4,3485 |
| 19.09.2024 | 4,3485 | 4,387 | 4,3195 | 4,3338 |
| 20.09.2024 | 4,3485 | 4,387 | 4,3185 | 4,3335 |
| 22.09.2024 | 4,3335 | 4,3647 | 4,274 | 4,3457 |
| 23.09.2024 | 4,3457 | 4,531 | 4,34 | 4,5275 |
| 24.09.2024 | 4,5275 | 4,553 | 4,4527 | 4,4865 |
| 25.09.2024 | 4,4858 | 4,6513 | 4,4752 | 4,648 |
| 26.09.2024 | 4,648 | 4,6588 | 4,5768 | 4,5895 |
| 29.09.2024 | 4,635 | 4,7867 | 4,4977 | 4,5505 |
| 30.09.2024 | 4,5505 | 4,6248 | 4,5325 | 4,5785 |
| 01.10.2024 | 4,5785 | 4,6668 | 4,557 | 4,6635 |
| 02.10.2024 | 4,663 | 4,6665 | 4,5192 | 4,545 |
| 03.10.2024 | 4,5447 | 4,6065 | 4,536 | 4,5675 |
| 04.10.2024 | 4,5447 | 4,6065 | 4,536 | 4,5675 |
| 06.10.2024 | 4,573 | 4,6085 | 4,5157 | 4,5565 |
| 07.10.2024 | 4,556 | 4,5805 | 4,4238 | 4,475 |
| 08.10.2024 | 4,475 | 4,504 | 4,3735 | 4,414 |
| 09.10.2024 | 4,414 | 4,4543 | 4,3827 | 4,448 |
| 10.10.2024 | 4,414 | 4,4983 | 4,3827 | 4,494 |
| 11.10.2024 | 4,414 | 4,499 | 4,418 | 4,494 |
| 13.10.2024 | 4,4432 | 4,471 | 4,3853 | 4,4037 |
| 14.10.2024 | 4,406 | 4,4115 | 4,33 | 4,3427 |
| 15.10.2024 | 4,3425 | 4,3945 | 4,3295 | 4,3685 |
| 16.10.2024 | 4,3695 | 4,4127 | 4,2938 | 4,332 |
| 17.10.2024 | 4,3325 | 4,4115 | 4,326 | 4,3925 |
| 18.10.2024 | 4,3325 | 4,413 | 4,326 | 4,392 |
| 20.10.2024 | 4,3918 | 4,4567 | 4,3477 | 4,3602 |
| 21.10.2024 | 4,3598 | 4,4065 | 4,345 | 4,3883 |
| 22.10.2024 | 4,388 | 4,3957 | 4,3107 | 4,3327 |
| 23.10.2024 | 4,3325 | 4,3998 | 4,3232 | 4,366 |
| 24.10.2024 | 4,366 | 4,3885 | 4,3253 | 4,3695 |
| 25.10.2024 | 4,366 | 4,389 | 4,325 | 4,3705 |
| 27.10.2024 | 4,369 | 4,3848 | 4,3335 | 4,3655 |
| 28.10.2024 | 4,3658 | 4,4295 | 4,3308 | 4,3645 |
| 29.10.2024 | 4,3652 | 4,3835 | 4,3253 | 4,36 |
| 30.10.2024 | 4,36 | 4,3797 | 4,3262 | 4,364 |
| 31.10.2024 | 4,363 | 4,4097 | 4,3432 | 4,346 |
| 01.11.2024 | 4,363 | 4,41 | 4,343 | 4,3715 |
| 03.11.2024 | 4,35 | 4,448 | 4,3492 | 4,4283 |
| 04.11.2024 | 4,4307 | 4,493 | 4,4205 | 4,4603 |
| 05.11.2024 | 4,462 | 4,466 | 4,2263 | 4,237 |
| 06.11.2024 | 4,238 | 4,445 | 4,2367 | 4,4367 |
| 07.11.2024 | 4,4365 | 4,4385 | 4,2927 | 4,3133 |
| 08.11.2024 | 4,4365 | 4,439 | 4,2925 | 4,306 |
| 10.11.2024 | 4,3137 | 4,3318 | 4,2233 | 4,245 |
| 11.11.2024 | 4,2445 | 4,2598 | 4,1322 | 4,146 |
| 12.11.2024 | 4,1455 | 4,1658 | 4,0657 | 4,0672 |
| 13.11.2024 | 4,0705 | 4,098 | 4,0018 | 4,0762 |
| 14.11.2024 | 4,0788 | 4,1717 | 4,0605 | 4,0675 |
| 15.11.2024 | 4,0788 | 4,172 | 4,0595 | 4,0645 |
| 17.11.2024 | 4,0685 | 4,1353 | 4,0515 | 4,1212 |
| 18.11.2024 | 4,125 | 4,1685 | 4,0885 | 4,1658 |
| 19.11.2024 | 4,168 | 4,1792 | 4,1368 | 4,1482 |
| 20.11.2024 | 4,153 | 4,1653 | 4,0972 | 4,1117 |
| 21.11.2024 | 4,1117 | 4,1188 | 4,0608 | 4,0808 |
| 22.11.2024 | 4,1117 | 4,1188 | 4,0608 | 4,0845 |
| 23.11.2024 | 4,1117 | 4,1195 | 4,061 | 4,085 |
| 24.11.2024 | 4,1368 | 4,1837 | 4,137 | 4,1665 |
| 25.11.2024 | 4,1635 | 4,178 | 4,1055 | 4,127 |
| 26.11.2024 | 4,1315 | 4,1732 | 4,1205 | 4,1408 |
| 27.11.2024 | 4,1398 | 4,1595 | 4,1203 | 4,1315 |
| 28.11.2024 | 4,1315 | 4,167 | 4,1262 | 4,143 |
| 29.11.2024 | 4,1315 | 4,167 | 4,12 | 4,14 |
| 01.12.2024 | 4,1452 | 4,1472 | 4,0823 | 4,142 |
| 02.12.2024 | 4,14 | 4,2613 | 4,1123 | 4,1955 |
| 03.12.2024 | 4,1965 | 4,215 | 4,1703 | 4,2008 |
| 04.12.2024 | 4,1982 | 4,2332 | 4,1755 | 4,2025 |
| 05.12.2024 | 4,1993 | 4,2527 | 4,1818 | 4,1982 |
| 06.12.2024 | 4,1993 | 4,253 | 4,182 | 4,197 |
| 08.12.2024 | 4,1985 | 4,2957 | 4,1807 | 4,2575 |
| 09.12.2024 | 4,26 | 4,2788 | 4,232 | 4,2675 |
| 10.12.2024 | 4,2728 | 4,3197 | 4,2325 | 4,2603 |
| 11.12.2024 | 4,261 | 4,3342 | 4,2172 | 4,2405 |
| 12.12.2024 | 4,242 | 4,2435 | 4,1842 | 4,1893 |
| 13.12.2024 | 4,195 | 4,244 | 4,185 | 4,197 |
| 15.12.2024 | 4,1952 | 4,2188 | 4,1703 | 4,1917 |
| 16.12.2024 | 4,191 | 4,198 | 4,1338 | 4,1448 |
| 17.12.2024 | 4,146 | 4,1688 | 4,0892 | 4,0983 |
| 18.12.2024 | 4,089 | 4,1178 | 4,0702 | 4,0842 |
| 19.12.2024 | 4,0835 | 4,1117 | 4,0702 | 4,0975 |
| 20.12.2024 | 4,1 | 4,112 | 4,07 | 4,101 |
| 22.12.2024 | 4,0968 | 4,1277 | 4,0758 | 4,0962 |
| 23.12.2024 | 4,102 | 4,102 | 4,102 | 4,102 |
| 24.12.2024 | 4,1025 | 4,11 | 4,103 | 4,11 |
| 25.12.2024 | 4,1052 | 4,1448 | 4,0728 | 4,1398 |
| 26.12.2024 | 4,138 | 4,1498 | 4,1082 | 4,1262 |
| 27.12.2024 | 4,122 | 4,151 | 4,108 | 4,122 |
| 29.12.2024 | 4,1283 | 4,1482 | 4,0812 | 4,0953 |
| 30.12.2024 | 4,0895 | 4,0977 | 4,0077 | 4,0237 |
| 31.12.2024 | 4,0235 | 4,0235 | 4,0235 | 4,0235 |