Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dash Tether logosu
DASHUSDT
Dash Tether
—
35.65 $
-0.310000 (%-0.86)
Düşük₺34.48
Yüksek₺36.21
AL35.64
SAT35.66

Piyasa Verileri

Spot Piyasa
A:35.64
S:35.66
Dolaşımdaki Arz
12.736.041
Piyasa Değeri
$453,64 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DASHUSDT: Dash Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,643
KAPANIŞ 81,805

En Düşük

DÜŞÜK 31,33

En Yüksek

YÜKSEK 150
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202041,1742,7140,9241,84
02.01.202041,8241,8239,9340,04
03.01.202040,0243,9939,9443,92
04.01.202043,924843,0546,19
05.01.202046,1853,2846,1751,17
06.01.202051,1657,6450,7456,57
07.01.202056,5657,653,454,62
08.01.202054,635751,2852,42
09.01.202052,4353,249,8850,54
10.01.202050,5256,8949,7556,88
11.01.202056,8467,8555,7463,46
12.01.202063,4368,162,1266,19
13.01.202066,2271,263,6769,43
14.01.202069,4489,9369,3289,28
15.01.202089,2815088,09133,6
16.01.2020133,79134,75112,58127,45
17.01.2020127,46128109113,04
18.01.2020113,23116,595101,15
19.01.2020101,15109,2691,84104,92
20.01.2020104,95115,6699,3109,91
21.01.2020109,91114,38104,67110,5
22.01.2020110,48113106,69107,8
23.01.2020107,79108,0798,2102,72
24.01.2020102,7210493,42100,11
25.01.2020100,2210497,35101,31
26.01.2020101,31112,7599,74111,01
27.01.2020111,09119,65111,09112,78
28.01.2020112,73117,8111,05115,91
29.01.2020115,75128,7114,82121,97
30.01.2020121,84125,35117,68121,9
31.01.2020121,88124,5112,84115,85
01.02.2020115,96119,87114,65116,7
02.02.2020116,71117,43112,51114,29
03.02.2020114,28117,34113,7115,34
04.02.2020115,31115,7108,4110,87
05.02.2020110,82124,67109,75122,98
06.02.2020122,86124,6117,61120,32
07.02.2020120,23122,86117,61118,68
08.02.2020118,57131,68113126,29
09.02.2020126,26130,53123,25128,51
10.02.2020128,58128,73122,53127,58
11.02.2020127,58134,02123,83129,2
12.02.2020129,25137128,3133,53
13.02.2020133,52137,87127,4131,18
14.02.2020131,09134,48128,15133,34
15.02.2020133,36133,36115,79120,73
16.02.2020120,73123,54100,94110,73
17.02.2020110,61116,43102114,66
18.02.2020114,63117,47107,01115,56
19.02.2020115,53115,81104,36104,87
20.02.2020104,78107,2598,89104,82
21.02.2020104,76110,17102,89107,39
22.02.2020107,51109,36102,75103,79
23.02.2020103,75109,29103,4108,09
24.02.2020108,05108,9399,55103,41
25.02.2020103,4103,5694,5195,52
26.02.202095,5296,6879,0884,29
27.02.202084,3394,279,7389,88
28.02.202089,8892,8783,0388,09
29.02.202088,0290,3885,0385,35
01.03.202085,2489,9883,0284,59
02.03.202084,5892,0484,0590,26
03.03.202090,3190,6287,0488,56
04.03.202088,5790,0585,3686,88
05.03.202086,8892,5386,8689,87
06.03.202089,894,2489,0193,94
07.03.202093,9394,2587,3988,12
08.03.202088,1188,1172,7673,7
09.03.202073,7475,6267,7173,65
10.03.202073,6176,471,474,6
11.03.202074,7375,3467,1172,24
12.03.202072,2472,5540,9844,4
13.03.202044,385331,3351,16
14.03.202051,2151,2145,1345,97
15.03.202045,9450,9145,447,31
16.03.202047,2347,6938,4943,12
17.03.202043,1246,842,3345,57
18.03.202045,58634562,64
19.03.202062,570,0956,6165,47
20.03.202065,5377,9762,4471,78
21.03.202071,7675,5767,6371,37
22.03.202071,3773,5661,6462,44
23.03.202062,4471,3561,270,87
24.03.202070,8471,4867,0669,53
25.03.202069,5170,4266,2367,72
26.03.202067,8168,6566,4868,23
27.03.202068,1773,0866,7667,59
28.03.202067,5967,5961,9365,21
29.03.202065,2765,860,3660,46
30.03.202060,4667,4760,4165,81
31.03.202065,8166,464,0564,97
01.04.202064,9866,762,466,03
02.04.202066,0571,7665,0167,51
03.04.202067,570,2966,2167,4
04.04.202067,3869,3766,6668,46
05.04.202068,5568,7865,866,89
06.04.202066,8873,3566,8273,19
07.04.202073,1776,1670,2272,22
08.04.202072,2576,671,1375,52
09.04.202075,5284,4274,0382,83
10.04.202082,8483,2969,8874,1
11.04.202074,178,0173,0574,97
12.04.202074,9878,3372,9174,1
13.04.202074,0974,0970,4873,13
14.04.202073,1874,5571,8672,32
15.04.202072,3273,7170,0870,7
16.04.202070,777,4167,4576,09
17.04.202076,1278,0974,5476,31
18.04.202076,2980,576,1380,16
19.04.202080,283,4677,2880,23
20.04.202080,2782,872,7174,29
21.04.202074,2975,9372,9274,48
22.04.202074,4682,174,0680,8
23.04.202080,8484,6178,8881,26
24.04.202081,2682,9380,4881,37
25.04.202081,3888,1980,4585,78
26.04.202085,7587,581,9384,12
27.04.202084,1584,680,0382,75
28.04.202082,7383,1379,7582,21
29.04.202082,2386,182,0185,36
30.04.202085,3888,7780,2480,74
01.05.202080,7283,9880,7282,95
02.05.202082,9383,7681,683,26
03.05.202083,2983,8879,881,07
04.05.202081,0981,275,3679,54
05.05.202079,5481,1377,6279,37
06.05.202079,4580,9876,6577,11
07.05.202077,1580,1876,2978,76
08.05.202078,7883,267781,8
09.05.202081,7982,579,0379,59
10.05.202079,6179,6368,472,1
11.05.202072,1673,4666,1169,73
12.05.202069,7475,0369,3473,31
13.05.202073,2274,872,1873,81
14.05.202073,8475,8673,1474,56
15.05.202074,5474,9671,8372,44
16.05.202072,4574,4872,0973,71
17.05.202073,6577,1973,4775,03
18.05.202075,0278,3674,8476,2
19.05.202076,2177,2573,9877,15
20.05.202077,2178,6174,7378,35
21.05.202078,3378,627173,09
22.05.202073,1275,5772,474,77
23.05.202074,7775,873,3673,87
24.05.202073,8575,4671,5871,67
25.05.202071,6773,7370,9373,6
26.05.202073,5673,8671,2672,61
27.05.202072,6174,6872,3273,6
28.05.202073,675,372,4375,06
29.05.202075,0875,673,3174,16
30.05.202074,1779,6873,5279,01
31.05.202079,0180,8875,5576,33
01.06.202076,3280,475,5980,06
02.06.202080,0882,2876,0178,26
03.06.202078,1878,6776,6378,2
04.06.202078,2379,1576,6478,6
05.06.202078,5279,8277,7277,81
06.06.202077,8479,2277,0678,3
07.06.202078,3178,7775,8277,99
08.06.20207878,357777,77
09.06.202077,7978,0376,5977,42
10.06.202077,4578,3577,0278,21
11.06.202078,2378,7171,7672,24
12.06.202072,2474,8771,0773,27
13.06.202073,2774,3972,5674,18
14.06.202074,1974,3671,9472,56
15.06.202072,5572,6268,571,77
16.06.202071,8673,1871,472,63
17.06.202072,6673,5170,8372,42
18.06.202072,4372,6570,6871,46
19.06.202071,4471,4469,8770,1
20.06.202070,0871,269,1871,01
21.06.202071,0271,3769,9670,14
22.06.202070,1472,8170,0272,33
23.06.202072,3276,4271,5274,01
24.06.202074,0675,370,7672,42
25.06.202072,3972,4370,0471,11
26.06.202071,0871,5769,7170,68
27.06.202070,6671,1865,1466,92
28.06.202066,9368,6766,0767,7
29.06.202067,7169,366,7668,93
30.06.202069,0269,2267,4568,11
01.07.202068,1669,0267,2968,31
02.07.202068,3268,8565,466,62
03.07.202066,5867,1265,8566,46
04.07.202066,3868,2666,2467,63
05.07.202067,6267,7665,6667,24
06.07.202067,2870,6867,0370,26
07.07.202070,2770,9869,1469,92
08.07.202069,9273,2869,4572,7
09.07.202072,773,8870,4971,86
10.07.202071,8571,9470,1671,75
11.07.202071,827371,3272,68
12.07.202072,6873,1770,8272,05
13.07.202072,1375,7270,9371,84
14.07.202071,8372,6170,0271,82
15.07.202071,9772,2470,5571,12
16.07.202071,1171,4168,0569,28
17.07.202069,370,168,7369,58
18.07.202069,5269,768,6369,2
19.07.202069,270,4268,7370,35
20.07.202070,3570,4268,6168,86
21.07.202068,8471,2468,6671,09
22.07.202071,0773,571,0773,38
23.07.202073,4273,9972,4973,35
24.07.202073,3373,4371,2371,94
25.07.202071,9874,9571,9774,65
26.07.202074,6677,4574,1875,3
27.07.202075,2979,2373,2377,55
28.07.202077,5980,9775,9779,82
29.07.202079,8584,5878,981,38
30.07.202081,3982,4179,281,15
31.07.202081,1783,6879,9482,45
01.08.202082,494,1481,893,13
02.08.202093,0695,5578,685,29
03.08.202085,2989,7383,7887,72
04.08.202087,7289,1984,8886,88
05.08.202086,993,5585,8692,2
06.08.202092,19104,890,1100,42
07.08.2020100,41103,9292,6696,53
08.08.202096,5102,3394,6398,36
09.08.202098,3498,9494,597,72
10.08.202097,6798,4392,3695,54
11.08.202095,4596,685,7388,55
12.08.202088,5292,1384,2191,7
13.08.202091,7193,1885,7292,77
14.08.202092,892,8789,9392
15.08.202091,9895,9791,1293,95
16.08.202093,9695,3491,4895,06
17.08.202095,06100,1892,8497,62
18.08.202097,5998,8191,6792,66
19.08.202092,7193,8186,8187,72
20.08.202087,7391,6687,0991,5
21.08.202091,4995,78586,75
22.08.202086,7791,0185,1490,82
23.08.202090,7992,9687,7691,41
24.08.202091,4693,3289,4491,82
25.08.202091,7591,8682,5384,5
26.08.202084,587,4483,5885,8
27.08.202085,7986,5381,7783,35
28.08.202083,4185,9282,484,99
29.08.202084,9686,6584,3885
30.08.202084,9888,984,988,27
31.08.202088,388,9585,7186,1
01.09.202086,1390,7284,9589,05
02.09.202089,0289,7179,6483,27
03.09.202083,2483,66266,6
04.09.202066,5974,0565,8872,62
05.09.202072,674,1764,9568,02
06.09.202068,0371,7166,0870,12
07.09.202070,0879,3265,8176,05
08.09.202076,1477,7570,0374,74
09.09.202074,7377,8574,1175,5
10.09.202075,5477,7574,9877,01
11.09.202076,9977,474,5777,09
12.09.202077,0580,0875,5379,34
13.09.202079,3479,3473,1775,53
14.09.202075,5376,7773,8375,13
15.09.202075,176,1272,7472,95
16.09.202072,9274,2970,8973,01
17.09.202073,0274,7471,3473,32
18.09.202073,3373,7470,3472,24
19.09.202072,1873,671,3472,85
20.09.202072,8372,9769,3870,77
21.09.202070,7571,6764,6766,81
22.09.202066,8769,0666,3368,12
23.09.202068,1468,4864,2764,86
24.09.202064,968,5764,3367,79
25.09.202067,7769,466,5268,55
26.09.202068,5969,9568,2969,04
27.09.20206969,9867,1368,78
28.09.202068,8469,9867,0167,35
29.09.202067,3568,8266,6468,45
30.09.202068,4969,1866,6569,17
01.10.202069,1871,0367,1868,06
02.10.202067,9368,7963,8665,95
03.10.202065,9366,665,4665,6
04.10.202065,5966,8264,9366,39
05.10.202066,3967,2865,5967,15
06.10.202067,1768,3564,6165,28
07.10.202065,2466,2664,0765,94
08.10.202065,9167,3464,1866,34
09.10.202066,3867,8465,7967,27
10.10.202067,2769,3467,2767,92
11.10.202067,8972,5767,6771,71
12.10.202071,774,5169,9771,66
13.10.202071,6473,4770,4371,23
14.10.202071,2872,168,9670,05
15.10.202070,0470,4668,0769,27
16.10.202069,2770,0765,4166,06
17.10.202066,1167,5265,2567,33
18.10.202067,3167,3466,5167,29
19.10.202067,378,5766,1374,93
20.10.202074,9577,570,2270,65
21.10.202070,6577,1470,3874,73
22.10.202074,7377,9574,0474,98
23.10.202074,9475,370,6972,13
24.10.202072,1673,9371,3973,31
25.10.202073,2573,7370,3371,06
26.10.202071,0572,4968,3869,19
27.10.202069,1872,1968,9970,75
28.10.202070,7171,1266,767,91
29.10.202067,9168,865,6567,1
30.10.202067,0872,6364,0169,69
31.10.202069,77368,5770,08
01.11.202070,170,6868,1968,79
02.11.202068,7969,664,7164,95
03.11.202064,9165,4863,0964,32
04.11.202064,3265,2862,2164,75
05.11.202064,770,2763,5667,78
06.11.202067,7970,7867,3970,09
07.11.202070,0372,264,9266,57
08.11.202066,5569,2865,6468,06
09.11.202068,0569,0766,2968,09
10.11.202068,1169,7867,3868,86
11.11.202068,8471,668,6869,31
12.11.202069,379,8568,3177,69
13.11.202077,779,475,6677,74
14.11.202077,7779,974,4177,29
15.11.202077,3277,6973,5174,98
16.11.202075,0282,774,4780,66
17.11.202080,6583,9280,0883,21
18.11.202083,2283,876,8380,05
19.11.202080,0684,8577,7682,21
20.11.202082,2484,8882,0483,36
21.11.202083,3194,6582,8694,57
22.11.202094,5195,4585,5290,45
23.11.202090,4995,5189,3294,24
24.11.202094,27123,0692,13114,5
25.11.2020114,45116,1597,96102,06
26.11.2020102,02104,1783,3391,83
27.11.202091,799886,8192,32
28.11.202092,25113,7490,96109,07
29.11.2020108,92114,52104,1108,15
30.11.2020108,13118,44106,58112,83
01.12.2020112,8311697103,91
02.12.2020103,88107,98100,51105,23
03.12.2020105,21108,39103,6107,54
04.12.2020107,5111,0797,298,86
05.12.202098,84103,6596,58102,99
06.12.2020102,97104,6499,17102,09
07.12.2020102,02104,44100,3101,53
08.12.2020101,52101,7493,295,01
09.12.202095,0396,0988,595,62
10.12.202095,579690,7292,86
11.12.202092,9995,1787,893,25
12.12.202093,1897,3492,8894,74
13.12.202094,6999,3693,6497,61
14.12.202097,6197,794,2196,69
15.12.202096,7197,5694,0496,96
16.12.202096,96105,4994,5105,39
17.12.2020105,34115,89101,09108,22
18.12.2020108,25114,09103,9108,05
19.12.2020108,07112,45105,51108,27
20.12.2020108,27114,4104,28109,56
21.12.2020109,5119,53101,35103,9
22.12.2020103,9106,596105,76
23.12.2020105,72106,386,9991,4
24.12.202091,4499,6187,5998,54
25.12.202098,6105,295,81103,12
26.12.2020103,07112,71102,03107,99
27.12.2020108,03113,26101107,48
28.12.2020107,37111104,24107,11
29.12.2020107,13108,8199,08103,93
30.12.2020103,94105,6598,87101,89
31.12.2020101,81102,3796,7399,45