Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dash Tether logosu
DASHUSDT
Dash Tether
—
35.49 $
+0.310000 (%+0.88)
Düşük₺34.48
Yüksek₺35.94
AL35.49
SAT35.5

Piyasa Verileri

Spot Piyasa
A:35.49
S:35.5
Dolaşımdaki Arz
12.736.104
Piyasa Değeri
$451,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DASHUSDT: Dash Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,6044
KAPANIŞ 68,3524

En Düşük

DÜŞÜK 30,6

En Yüksek

YÜKSEK 157,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022133,7139,4133,6138,1
02.01.2022138,2143,2136,3142
03.01.2022142142,9136,2139,1
04.01.2022139,2139,9133,4134,7
05.01.2022134,7137117122,6
06.01.2022122,6125,4117,8124,3
07.01.2022124,3135115,4134,5
08.01.2022134,6147131,6141,9
09.01.2022141,9157,8140,5153,1
10.01.2022153,1155139,9148
11.01.2022147,9156,2141141,7
12.01.2022141,7144,7138,4143,6
13.01.2022143,6144,8137,2141,4
14.01.2022141,4146,9138,9141,1
15.01.2022141,1142,5138,6141,5
16.01.2022141,5142,8135,9137,4
17.01.2022137,4138,3132,7135,8
18.01.2022135,7137127,3130,6
19.01.2022130,5132,1126,1126,7
20.01.2022126,7133,7120,6121,2
21.01.2022121,1122,3102,5105,7
22.01.2022105,7107,785,297
23.01.202297100,99399,6
24.01.202299,4100,380,590,5
25.01.202290,592,587,989,4
26.01.202289,599,288,493
27.01.20229394,287,291,7
28.01.202291,696,189,795,5
29.01.202295,497,993,396,5
30.01.202296,598,29292,8
31.01.202292,79588,294,1
01.02.202294,297,593,897,3
02.02.202297,299,59292,9
03.02.202292,895,390,295
04.02.202295,1103,294,3102,9
05.02.2022103106,6100,9103,6
06.02.2022103,5109102,4108,6
07.02.2022108,7117,1105,9115,8
08.02.2022115,8119,5109,4112,8
09.02.2022112,8118,3110,2115
10.02.2022115117,5109,7111,6
11.02.2022111,7114,6102,7104,1
12.02.2022104,1106,7100104,1
13.02.2022104106,3100,7102
14.02.2022102104,898,6103,8
15.02.2022103,8109,9103,6109,3
16.02.2022109,3116,2106,1115,4
17.02.2022115,4118,8103,2104,7
18.02.2022104,7110,6103,5105,3
19.02.2022105,3106,799,8102,4
20.02.2022102,5102,69598,1
21.02.202298,1101,586,386,9
22.02.2022879484,393,6
23.02.202293,796,388,188,2
24.02.202288,291,17787,8
25.02.202287,894,186,192,7
26.02.202292,796,291,693,7
27.02.202293,795,586,288,2
28.02.202288,2100,686,6100,5
01.03.2022100,410396,5100,1
02.03.2022100103,796,7100,8
03.03.2022100,9102,994,896,8
04.03.202296,797,187,889,5
05.03.202289,590,486,789,6
06.03.202289,690,784,985,6
07.03.202285,790,683,585,9
08.03.202285,897,585,496,4
09.03.202296,4101,995,599,8
10.03.202299,7105,592,9104,6
11.03.2022104,6104,794,895,1
12.03.202295101,294,999,1
13.03.2022991039293,7
14.03.202293,798,992,298,1
15.03.202298,298,592,995,2
16.03.202295,299,994,498,4
17.03.202298,3100,696,196,4
18.03.202296,499,693,198,8
19.03.202298,7104,798,7103
20.03.2022103118,2101,2115,7
21.03.2022115,6124,1112,3123,7
22.03.2022123,7133121,4130,7
23.03.2022130,8138,8126,4129,7
24.03.2022129,7134123,2130
25.03.2022130132,5121,8126,2
26.03.2022126,1131,9125,3128,2
27.03.2022128,1133,3124,8133
28.03.2022132,9138,2126127,6
29.03.2022127,6135,9127,1130,3
30.03.2022130,3137126,2133
31.03.2022133,1137,2125,3127,2
01.04.2022127,1130,7121,1128
02.04.2022128131,5126,4127,4
03.04.2022127,4135124,5132,6
04.04.2022132,7134,5125,6133,2
05.04.2022133,2136,5126,4126,9
06.04.2022126,9127,1113,2113,6
07.04.2022113,6117,8111116,9
08.04.2022116,8118,1108,5110,9
09.04.2022110,8118110,5114,7
10.04.2022114,8115,7110,3111,1
11.04.2022111,1112,398,7100,8
12.04.2022100,7105,499,5102,4
13.04.2022102,4107,2101,1105,2
14.04.2022105,2115,3101,5106,2
15.04.2022106,2111,3105,8109,3
16.04.2022109,2110,4106,6108,3
17.04.2022108,3109,8104,1104,4
18.04.2022104,3108,9100,8108,7
19.04.2022108,8110,7106109,6
20.04.2022109,6109,7105,2107
21.04.2022107109,999,8102,1
22.04.2022102,1106101,3103,7
23.04.2022103,7104,5101,1101,9
24.04.2022101,8102,598,899,9
25.04.2022100100,193,299,4
26.04.202299,4101,391,593,1
27.04.202293,196,392,395,5
28.04.202295,599,994,796,5
29.04.202296,410090,592
30.04.202292,194,580,684,7
01.05.202284,790,683,890
02.05.2022909186,489,3
03.05.202289,290,886,488,2
04.05.202288,29687,895,8
05.05.202295,997,685,287,4
06.05.202287,588,584,487,7
07.05.202287,887,981,583,5
08.05.202283,685,479,983
09.05.20228385,76969,9
10.05.202269,879,168,273,3
11.05.202273,474,653,558,3
12.05.202258,261,74553,8
13.05.202253,962,752,758,1
14.05.20225861,555,160,9
15.05.20226163,158,463,1
16.05.20226363,255,357,9
17.05.20225861,256,560,2
18.05.202260,261,755,355,7
19.05.202255,859,453,458,9
20.05.202258,960,455,857,4
21.05.202257,358,355,857,1
22.05.202257,16256,561,6
23.05.202261,564,858,959,8
24.05.202259,962,658,162,4
25.05.202262,364,260,862,3
26.05.202262,363,555,858,2
27.05.202258,258,954,154,8
28.05.202254,85754,256,5
29.05.202256,557,955,257,8
30.05.202257,963,557,463,3
31.05.202263,265,460,364,6
01.06.202264,76858,659,1
02.06.202259,160,35859,9
03.06.202259,96056,358,2
04.06.202258,259,357,258,6
05.06.202258,759,357,758,6
06.06.202258,66258,460,1
07.06.202260,160,85658,3
08.06.202258,459,457,358,1
09.06.202258,158,657,157,7
10.06.202257,85852,953,9
11.06.20225454,648,449
12.06.20224949,845,546,2
13.06.202246,146,539,442,6
14.06.202242,644,73943,4
15.06.202243,44638,645,9
16.06.202245,946,541,141,9
17.06.202241,944,441,443,6
18.06.202243,744,338,641,6
19.06.202241,645,339,944,3
20.06.202244,446,34345,4
21.06.202245,448,644,647,1
22.06.202247,147,344,445,1
23.06.202245,248,945,148,6
24.06.202248,752,748,551,8
25.06.202251,752,849,652,3
26.06.202252,353,449,249,3
27.06.202249,351,748,549,1
28.06.202249,149,945,846,4
29.06.202246,347,243,944,5
30.06.202244,644,940,242,3
01.07.202242,343,540,741,8
02.07.202241,843,440,742,8
03.07.202242,943,541,442,7
04.07.202242,744,741,544,3
05.07.202244,444,941,843,1
06.07.202243,144,842,444,3
07.07.202244,246,443,646
08.07.202246,147,444,945,8
09.07.202245,848,245,847,9
10.07.202247,847,944,645,2
11.07.202245,145,241,341,6
12.07.202241,542,339,739,8
13.07.202239,942,639,342,4
14.07.202242,54440,643,7
15.07.202243,744,84343,3
16.07.202243,345,142,144,9
17.07.202244,947,144,146
18.07.2022465045,948,9
19.07.202248,850,947,350,1
20.07.202250,150,946,747,1
21.07.202247,248,545,448,2
22.07.202248,25147,648,3
23.07.202248,350,346,647,7
24.07.202247,650,147,648,9
25.07.202248,949,444,944,9
26.07.202244,945,142,444,1
27.07.20224448,242,948,1
28.07.202248,153,847,652,4
29.07.202252,554,749,950,6
30.07.202250,753,550,150,7
31.07.202250,853,950,351,1
01.08.202251,152,548,549,6
02.08.202249,650,34748,5
03.08.202248,550,54748,8
04.08.202248,750,548,449,3
05.08.202249,352,449,352,3
06.08.202252,353,551,752,5
07.08.202252,554,751,753,3
08.08.202253,356,353,256,2
09.08.202256,258,652,252,9
10.08.202252,955,250,954,5
11.08.202254,657,254,555,6
12.08.202255,656,55456,1
13.08.202256,257,755,557
14.08.20225758,154,455
15.08.20225556,952,253,2
16.08.202253,253,851,952,4
17.08.202252,555,551,753,1
18.08.202253,154,349,550,4
19.08.202250,450,644,244,8
20.08.202244,846,344,345,7
21.08.202245,747,645,446,7
22.08.202246,747,344,247,3
23.08.202247,249,545,648,5
24.08.202248,650,747,249,2
25.08.202249,150,248,649,1
26.08.202249,149,243,744,3
27.08.202244,345,343,745
28.08.202245,1464444,1
29.08.202244,247,743,647,5
30.08.202247,548,345,145,6
31.08.202245,746,444,144,5
01.09.202244,544,943,144,8
02.09.202244,846,444,245,7
03.09.202245,74745,146,7
04.09.202246,847,74647,6
05.09.202247,648,646,347,6
06.09.202247,748,942,642,7
07.09.202242,745,742,244,9
08.09.20224546,644,246,3
09.09.202246,349,5946,349,03
10.09.202249,0550,1848,4548,73
11.09.202248,7749,0747,148,3
12.09.202248,349,9346,8647,09
13.09.202247,0948,1943,2543,83
14.09.202243,8345,843,5745,55
15.09.202245,5545,6943,2243,88
16.09.202243,8944,4742,6943,78
17.09.202243,844,7643,7744,54
18.09.202244,5344,6339,8740,31
19.09.202240,3341,0239,0140,76
20.09.202240,7441,574040,61
21.09.202240,6342,839,1739,65
22.09.202239,6442,3139,541,91
23.09.202241,9142,9240,5342,15
24.09.202242,1842,7941,3841,61
25.09.202241,642,3940,6241,15
26.09.202241,1541,8440,2141,7
27.09.202241,6943,6941,0141,55
28.09.202241,5541,8739,8841,26
29.09.202241,2742,3940,7142,28
30.09.202242,2842,8941,5541,95
01.10.202241,9342,4941,6141,73
02.10.202241,7441,9639,5639,85
03.10.202239,8641,3839,341,25
04.10.202241,2542,7841,142,31
05.10.202242,3343,0741,2842,15
06.10.202242,1642,8241,9442,06
07.10.202242,0542,4541,3242,28
08.10.202242,3142,9341,942,4
09.10.202242,443,1842,1942,95
10.10.202242,9543,5141,8141,88
11.10.202241,8741,8740,5641,27
12.10.202241,2742,541,241,74
13.10.202241,7341,733840,38
14.10.202240,3641,739,640,22
15.10.202240,2141,1439,9740,52
16.10.202240,5242,1940,3541,79
17.10.202241,7541,8940,9541,54
18.10.202241,5541,840,1240,72
19.10.202240,7340,9239,2239,7
20.10.202239,6540,6839,1639,7
21.10.202239,740,9438,5140,62
22.10.202240,6741,1940,0940,86
23.10.202240,8741,9539,9341,71
24.10.202241,7141,9339,7540,11
25.10.202240,1542,0539,6541,35
26.10.202241,3642,8641,0842
27.10.202241,9743,5241,1841,3
28.10.202241,2942,634142,46
29.10.202242,4544,0242,4142,94
30.10.202242,9143,6541,3941,94
31.10.202241,9342,7341,2741,86
01.11.202241,8542,3941,0941,09
02.11.202241,14239,940,84
03.11.202240,8442,7340,7341,82
04.11.202241,8245,2541,6544,57
05.11.202244,5646,1144,5345,49
06.11.202245,4946,0543,3443,7
07.11.202243,6747,4743,3745,74
08.11.202245,7547,1934,2638,41
09.11.202238,3338,5430,632,16
10.11.202232,1137,2531,5936,9
11.11.202236,8237,734,3835,85
12.11.202235,8135,8533,333,8
13.11.202233,834,7432,7633,4
14.11.202233,434,6431,5134,48
15.11.202234,4535,233,7734,31
16.11.202234,334,5632,8433,82
17.11.202233,8334,0733,0233,79
18.11.202233,834,7333,4134,49
19.11.202234,4935,9333,9435,6
20.11.202235,5936,1634,4334,57
21.11.202234,5735,0733,634,47
22.11.202234,4937,3734,2237,32
23.11.202237,3444,1836,8343,14
24.11.202243,1343,4341,442,03
25.11.202242,0242,4740,2140,5
26.11.202240,5142,2740,3541,09
27.11.202241,142,1840,4240,6
28.11.202240,6240,9238,7539,96
29.11.202239,9743,5139,5343,14
30.11.202243,1344,9941,8543,22
01.12.202243,2246,4442,6445,5
02.12.202245,4946,344,2145,77
03.12.202245,7646,5844,6145,03
04.12.202245,0345,644,1144,73
05.12.202244,7148,1144,646,99
06.12.202246,9948,0145,4546,23
07.12.202246,2347,6943,6344,05
08.12.202244,0245,3443,3445,16
09.12.202245,1647,4644,646,65
10.12.202246,6548,0646,1846,57
11.12.202246,5747,7246,4146,64
12.12.202246,645044,4648,9
13.12.202248,9250,4646,9648,32
14.12.202248,3249,9948,0248,68
15.12.202248,6849,0246,346,59
16.12.202246,6147,1842,1443,44
17.12.202243,4243,8341,343,18
18.12.202243,1643,4142,0142,42
19.12.202242,4243,6340,3141,22
20.12.202241,1843,1540,9442,15
21.12.202242,1543,2541,3142,63
22.12.202242,6243,3841,442,77
23.12.202242,7943,542,5643,3
24.12.202243,3144,3243,0343,77
25.12.202243,7644,6743,644,48
26.12.202244,545,7644,244,97
27.12.202244,9945,5343,2844,15
28.12.202244,1444,2142,3642,97
29.12.202242,9643,6341,8342,56
30.12.202242,5342,7441,2441,99
31.12.202241,9943,2941,6642,01