Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dash Tether logosu
DASHUSDT
Dash Tether
—
35.63 $
-0.510000 (%-1.41)
Düşük₺34.48
Yüksek₺36.16
AL35.64
SAT35.65

Piyasa Verileri

Spot Piyasa
A:35.64
S:35.65
Dolaşımdaki Arz
12.736.041
Piyasa Değeri
$453,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DASHUSDT: Dash Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,7294
KAPANIŞ 40,6928

En Düşük

DÜŞÜK 29,31

En Yüksek

YÜKSEK 96,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202641,6644,4840,9943,35
02.01.202643,3543,5441,1142,78
03.01.202642,7845,1542,2443,24
04.01.202643,2244,1442,3343,43
05.01.202643,4544,5942,3644,1
06.01.202644,0946,7342,8944,65
07.01.202644,6644,740,4440,9
08.01.202640,8841,4437,5938,72
09.01.202638,7739,6337,3537,8
10.01.202637,8237,9936,6837,29
11.01.202637,2738,236,6237,31
12.01.202637,2939,5436,839,46
13.01.202639,4468,239,2259,03
14.01.202659,0488,5556,0380,04
15.01.202680,0687,575,3880,82
16.01.202680,8196,8579,6285,69
17.01.202685,6885,877374,54
18.01.202674,5392,2971,4278,96
19.01.202678,9488,8272,8375,45
20.01.202675,447664,1869,88
21.01.202669,8972,4266,3167,3
22.01.202667,2768,462,3162,77
23.01.202662,7772,9862,667,59
24.01.202667,5867,6262,7263,29
25.01.202663,316657,558,77
26.01.202658,7861,757,7859,93
27.01.202659,9365,7359,6562,42
28.01.202662,4163,757,6158,37
29.01.202658,3459,1153,554,62
30.01.202654,6355,449,5151,35
31.01.202651,3951,4741,2244,33
01.02.202644,3246,8342,0943,91
02.02.202643,9145,6742,1444,09
03.02.202644,0844,8840,2541,44
04.02.202641,4442,6539,439,56
05.02.202639,5740,8133,6134,11
06.02.202634,0839,7730,8337,78
07.02.202637,7938,0735,0136,85
08.02.202636,8538,5135,537,17
09.02.202637,1537,5134,6336,53
10.02.202636,5337,2234,2835,23
11.02.202635,2235,9332,2433,91
12.02.202633,9135,1933,134,37
13.02.202634,3639,1733,8437,04
14.02.202637,0441,5536,9640,15
15.02.202640,1541,4236,737,58
16.02.202637,5939,2636,6838,13
17.02.202638,1338,7636,5837,34
18.02.202637,3438,2935,2535,54
19.02.202635,5536,434,0834,57
20.02.202634,5835,4332,7835,2
21.02.202635,236,0433,8233,98
22.02.202633,9934,5632,7233,15
23.02.202633,1333,931,0931,95
24.02.202631,9633,4131,2632,35
25.02.202632,3736,1632,1434,81
26.02.202634,836,2533,6834,17
27.02.202634,1735,7432,4833,28
28.02.202633,2833,4930,5732,84
01.03.202632,8634,5431,0431,86
02.03.202631,8735,2431,434,8
03.03.202634,834,9432,3834,2
04.03.202634,2136,3133,5935,07
05.03.202635,0735,4833,6834,3
06.03.202634,3434,832,1332,48
07.03.202632,532,8931,5831,81
08.03.202631,8231,8630,0830,42
09.03.202630,4232,9430,1832,15
10.03.202632,133,5332,0432,34
11.03.202632,3532,831,6632,45
12.03.202632,453331,932,88
13.03.202632,8934,232,0932,35
14.03.202632,3433,3132,2132,68
15.03.202632,6734,1632,3633,82
16.03.202633,8337,0533,6535,93
17.03.202635,9336,3734,3535,25
18.03.202635,2535,853232,61
19.03.202632,6132,8831,1331,37
20.03.202631,3832,2731,3332,04
21.03.202632,0533,3931,1131,4
22.03.202631,4132,6730,8132,19
23.03.202632,1734,932,1234,51
24.03.202634,5235,133,4634,36
25.03.202634,343533,6434,13
26.03.202634,1334,413232,31
27.03.202632,3132,8831,431,65
28.03.202631,6532,6931,1431,71
29.03.202631,732,3730,8231,81
30.03.202631,8533,0331,6532,06
31.03.202632,0733,3331,7332,71
01.04.202632,6933,1531,5531,65
02.04.202631,6831,9929,3130,16
03.04.202630,1630,629,7429,87
04.04.202629,8630,8529,5630,85
05.04.202630,8431,0229,7530,43
06.04.202630,4331,2629,930,06
07.04.202630,0534,229,9233,6
08.04.202633,633,9531,8832,15
09.04.202632,1537,7631,5635,98
10.04.202635,9746,2935,5945,75
11.04.202645,7547,9343,0746,24
12.04.202646,2447,8540,740,9
13.04.202640,943,6139,5941,38
14.04.202641,3841,7137,6738,23
15.04.202638,2339,0937,7538,01
16.04.202638,0238,5836,3536,95
17.04.202636,9438,1936,2536,85
18.04.202636,8537,434,1634,53
19.04.202634,5335,9133,3333,52
20.04.202633,5434,7833,2634,23
21.04.202634,2437,1934,1136,64
22.04.202636,6637,6135,3435,36
23.04.202635,436,7334,5236,5
24.04.202636,537,3935,3936,62
25.04.202636,6136,6935,7436,15
26.04.202636,1337,135,8636,27
27.04.202636,2737,1934,4635,53
28.04.202635,5235,8434,6334,84
29.04.202634,8435,833,6434,53
30.04.202634,5335,5934,0535,38
01.05.202635,3938,8634,9637,64
02.05.202637,6338,6636,6837,11
03.05.202637,1439,6436,8139,24
04.05.202639,2551,043947,49
05.05.202647,4850,1944,449,1
06.05.202649,158,0947,6151,38
07.05.202651,3954,2849,4852,13
08.05.202652,1352,647,250,26
09.05.202650,2552,8348,7449,03
10.05.202649,0249,9545,8447,61
11.05.202647,6247,8346,0746,8
12.05.202646,7947,1844,6846,4
13.05.202646,3847,5843,3643,81
14.05.202643,8147,0343,1146,34
15.05.202646,3546,4442,8243,38
16.05.202643,3743,5840,541,26
17.05.202641,2542,7439,8440,76
18.05.202640,7743,6640,1542,82
19.05.202642,8343,4241,7342,19
20.05.202642,1750,841,5650,75
21.05.202650,7454,4246,9648,97
22.05.202648,9649,6242,3242,76
23.05.202642,7646,7541,6746
24.05.202646,0147,344,5545,89
25.05.202645,947,4544,3544,8
26.05.202644,8145,6642,9243,55
27.05.202643,5644,3942,1742,54
28.05.202642,5342,7138,4240,09
29.05.202640,140,9338,9739,39
30.05.202639,440,338,5239,41
31.05.202639,4340,6138,840,2
01.06.202640,2141,5338,139,58
02.06.202639,5940,636,9237,82
03.06.202637,8340,437,839,18
04.06.202639,1739,7733,1934,25
05.06.202634,2434,2629,4531,51
06.06.202631,5132,8629,5832,66
07.06.202632,6838,3232,3736,96
08.06.202636,9537,7336,2936,91
09.06.202636,9138,4835,0935,14
10.06.202635,1635,6733,333,68
11.06.202633,6836,333,6835,66
12.06.202635,683634,2434,38
13.06.202634,3835,834,2835,51
14.06.202635,538,3834,638,32
15.06.202638,3140,2237,4438,28
16.06.202638,2938,8736,8537,47
17.06.202637,4938,1635,7536,27
18.06.202636,2836,6534,5435,44
19.06.202635,4535,9434,4835,63