Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dash Tether logosu
DASHUSDT
Dash Tether
—
35.64 $
-0.430000 (%-1.19)
Düşük₺34.48
Yüksek₺36.16
AL35.64
SAT35.65

Piyasa Verileri

Spot Piyasa
A:35.64
S:35.65
Dolaşımdaki Arz
12.736.041
Piyasa Değeri
$453,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DASHUSDT: Dash Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,7232
KAPANIŞ 29,7389

En Düşük

DÜŞÜK 19

En Yüksek

YÜKSEK 71,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202431,7233,7131,0133,3
02.01.202433,2933,9232,2232,8
03.01.202432,833,4925,5428,95
04.01.202428,9830,628,3730
05.01.202430,0530,328,1229,53
06.01.202429,5329,5527,6128,74
07.01.202428,7429,3226,7327,15
08.01.202427,1328,525,2328,46
09.01.202428,4628,5626,3227,37
10.01.202427,3730,0126,7529,42
11.01.202429,4730,7929,1530,05
12.01.202430,0531,1727,9328,97
13.01.202428,9730,1328,0529,52
14.01.202429,530,1328,1728,24
15.01.202428,2530,4428,229,26
16.01.202429,2129,7928,8629,45
17.01.202429,4429,6328,6428,86
18.01.202428,8829,1727,3127,89
19.01.202427,928,0325,7327,58
20.01.202427,5928,9527,3128,75
21.01.202428,7429,8228,4728,54
22.01.202428,5428,8226,927,64
23.01.202427,6528,0725,7626,94
24.01.202426,9427,6826,5127,11
25.01.202427,1227,1826,3726,98
26.01.202426,9728,1526,8427,71
27.01.202427,7428,127,528,09
28.01.202428,0928,627,3527,59
29.01.202427,5928,1927,1428,09
30.01.202428,1128,7127,3827,51
31.01.202427,5227,7426,326,63
01.02.202426,6427,3826,1727,28
02.02.202427,2427,6426,9527,64
03.02.202427,6427,9527,2927,73
04.02.202427,727,7426,6826,78
05.02.202426,7727,5326,5127,26
06.02.202427,2527,9826,2726,31
07.02.202426,3227,0525,9826,94
08.02.202426,9627,126,4426,9
09.02.202426,927,7426,8527,48
10.02.202427,4827,7326,9227,5
11.02.202427,5128,3827,2827,52
12.02.202427,5228,427,0128,23
13.02.202428,2428,4627,327,85
14.02.202427,8628,4927,4628,08
15.02.202428,1129,1627,9929,05
16.02.202429,0329,4428,129,01
17.02.202429,0330,2928,3330,27
18.02.202430,2530,6329,529,73
19.02.202429,7430,3729,530,11
20.02.202430,093128,6429,85
21.02.202429,8430,128,2129,41
22.02.202429,4130,9928,8229,66
23.02.202429,6529,8328,7429,48
24.02.202429,4930,952930,48
25.02.202430,483129,7430,97
26.02.202430,9631,9229,9431,76
27.02.202431,7732,531,3932,07
28.02.202432,0533,5428,5431,2
29.02.202431,1933,8330,8931,99
01.03.20243234,243233,96
02.03.202433,964133,8239,83
03.03.202439,8340,1534,5538,06
04.03.202438,0340,1836,8639,22
05.03.202439,2441,2531,2235,45
06.03.202435,4338,9934,7238,7
07.03.202438,6939,943839,19
08.03.202439,1840,9237,3140,52
09.03.202440,4941,139,6640,36
10.03.202440,3941,4639,140,32
11.03.202440,3244,1937,8143,08
12.03.202443,0943,9739,742,55
13.03.202442,5544,1241,8942,92
14.03.202442,9142,9238,640,6
15.03.202440,6141,3235,6338,89
16.03.202438,9239,4635,3336,1
17.03.202436,137,7234,1337,14
18.03.202437,1437,4734,5535,46
19.03.202435,4635,831,5832,73
20.03.202432,736,2431,5835,77
21.03.202435,7736,3534,7835,73
22.03.202435,7236,763435,1
23.03.202435,1136,3834,5535,71
24.03.202435,6837,4135,4337,01
25.03.202437,0138,3736,5538,02
26.03.202438,0139,5437,538,78
27.03.202438,7839,213637,9
28.03.202437,939,0737,3438,31
29.03.202438,3140,5737,8339,83
30.03.202439,8340,538,4438,78
31.03.202438,7640,3638,6340,04
01.04.202440,0340,5236,7437,77
02.04.202437,7737,834,4535,99
03.04.202436,023734,8435,59
04.04.202435,6137,7535,1137
05.04.20243737,335,2135,89
06.04.202435,8937,535,7437,11
07.04.202437,1237,9836,8337,47
08.04.202437,47403739,16
09.04.202439,1739,4636,8737,06
10.04.202437,0437,2435,1636,97
11.04.202436,9937,536,2636,85
12.04.202436,8538,5129,2231,8
13.04.202431,7932,3725,0528,21
14.04.202428,2530,4127,1730,13
15.04.202430,131,4727,1628,43
16.04.202428,4428,8526,7528,22
17.04.202428,2228,4326,5827,61
18.04.202427,629,2927,0229,02
19.04.202429,0330,426,9629,57
20.04.202429,5231,5529,2731,49
21.04.202431,4931,6730,0730,69
22.04.202430,6732,0830,5931,69
23.04.202431,6932,131,0231,27
24.04.202431,2732,2729,6230,06
25.04.202430,0531,0229,4530,53
26.04.202430,5330,7629,5730,25
27.04.202430,2730,4628,8429,61
28.04.202429,6130,2429,2129,37
29.04.202429,3929,6528,3129,44
30.04.202429,4529,732728,08
01.05.202428,0628,726,4428,62
02.05.202428,5929,4727,8529,13
03.05.202429,1330,1928,7829,75
04.05.202429,7629,9229,1929,2
05.05.202429,229,5828,6329,23
06.05.202429,2330,0328,7529,07
07.05.202429,0729,3928,4828,59
08.05.202428,5829,7828,2229,43
09.05.202429,4230,2128,7629,99
10.05.202429,9930,3428,7729,19
11.05.202429,1729,428,5528,58
12.05.202428,5828,727,6327,83
13.05.202427,8228,522728,14
14.05.202428,1428,2827,327,41
15.05.202427,4129,1627,3129,03
16.05.202429,0329,8328,629,45
17.05.202429,4530,0229,1229,87
18.05.202429,8530,0329,2829,78
19.05.202429,7729,8928,8228,82
20.05.202428,8331,2328,531,07
21.05.202431,0731,3830,631,11
22.05.202431,1331,2130,3330,74
23.05.202430,7431,062930,43
24.05.202430,3932,628,9730,58
25.05.202430,5830,9530,1230,57
26.05.202430,5730,6229,6429,81
27.05.202429,831,0129,7630,78
28.05.202430,830,8529,8730,07
29.05.202430,0830,4629,7529,86
30.05.202429,8630,3329,1329,95
31.05.202429,9530,429,6730,21
01.06.202430,2230,3929,930,01
02.06.20243030,1729,3329,34
03.06.202429,3429,9729,1729,56
04.06.202429,5630,1129,2229,97
05.06.202429,9730,5729,930,31
06.06.202430,3330,4829,6930,18
07.06.202430,1630,452627,97
08.06.202427,9328,1726,3426,47
09.06.202426,4726,8825,826,87
10.06.202426,8526,9525,8926,22
11.06.202426,2226,3924,6825,56
12.06.202425,5626,9624,9726,56
13.06.202426,5926,6725,8125,95
14.06.202425,9626,652525,96
15.06.202425,9726,1725,7126,04
16.06.202426,0526,4625,4825,81
17.06.202425,8225,9424,1324,95
18.06.202424,9424,9921,6723,11
19.06.202423,123,822,8123,71
20.06.202423,724,3723,2823,57
21.06.202423,5724,1922,423,73
22.06.202423,7424,3523,5424,11
23.06.202424,1124,523,3723,49
24.06.202423,5123,6722,0123,16
25.06.202423,1724,423,0124,27
26.06.202424,2724,3723,4323,88
27.06.202423,8824,7523,6924,74
28.06.202424,7325,1424,4824,69
29.06.202424,6925,1724,324,35
30.06.202424,3724,9123,5924,87
01.07.202424,8625,0423,9424,03
02.07.202424,0324,7523,8524,7
03.07.202424,6925,123,3724,57
04.07.202424,5824,6321,721,95
05.07.202421,9523,1819,3622,87
06.07.202422,8723,7322,4423,38
07.07.202423,3723,9221,8521,91
08.07.202421,9124,7120,922,98
09.07.202422,9724,522,824,09
10.07.202424,0924,1823,2123,88
11.07.202423,8724,5223,5523,88
12.07.202423,8924,5423,5724,51
13.07.202424,5226,2324,4226,07
14.07.202426,073025,5327,05
15.07.202427,0328,0426,627,38
16.07.202427,3628,125,9428
17.07.202427,9928,6127,3527,46
18.07.202427,528,226,6727,36
19.07.202427,362826,2527,49
20.07.202427,4928,3827,328,01
21.07.202428,0128,927,3328,35
22.07.202428,3628,6326,5926,78
23.07.202426,7927,3326,2826,54
24.07.202426,4927,4426,3826,79
25.07.202426,826,824,7525,71
26.07.202425,7227,1725,7126,92
27.07.202426,9227,2526,4526,9
28.07.202426,9227,126,4226,68
29.07.202426,7227,8126,6826,75
30.07.202426,7627,1526,1126,25
31.07.202426,2427,3526,0826,66
01.08.202426,6827,1724,0225,71
02.08.202425,7125,9724,1624,37
03.08.202424,425,0422,7723,34
04.08.202423,3723,6221,4322,26
05.08.202422,2622,991922,07
06.08.202422,0822,9521,9122,45
07.08.202422,4523,2521,7922,17
08.08.202422,1524,0421,8323,78
09.08.202423,7724,5423,5824,44
10.08.202424,4324,6224,0324,5
11.08.202424,525,0923,9524,34
12.08.202424,3325,6423,6325,45
13.08.202425,4425,9625,125,42
14.08.202425,4325,8825,0825,71
15.08.202425,6825,7924,6425,14
16.08.202425,1326,0424,7525,27
17.08.202425,2826,4824,9626,13
18.08.202426,1826,5225,7525,87
19.08.202425,8926,0525,2726,05
20.08.202426,0526,3225,0225,24
21.08.202425,2426,0424,7925,88
22.08.202425,8826,6425,626,19
23.08.202426,227,1625,7127,03
24.08.202427,0227,3926,5426,9
25.08.202426,927,1125,9626,34
26.08.202426,3426,4624,7324,82
27.08.202424,8324,9623,3123,95
28.08.202423,9424,3923,0623,67
29.08.202423,7224,1723,0523,32
30.08.202423,3523,8922,9123,83
31.08.202423,8223,9823,1423,45
01.09.202423,4923,4922,5822,72
02.09.202422,7223,9422,623,89
03.09.202423,925,2523,8124,17
04.09.202424,1924,9623,2424,04
05.09.202424,0524,223,2324,02
06.09.202424,0124,1922,5823,2
07.09.202423,1823,7922,923,63
08.09.202423,5924,3623,4323,91
09.09.202423,9625,1923,7324,26
10.09.202424,2924,2923,8224,01
11.09.20242424,123,323,88
12.09.202423,8824,3423,8324,02
13.09.202424,0324,523,6624,39
14.09.202424,3824,5524,0824,51
15.09.202424,524,7323,4123,57
16.09.202423,5723,6423,0423,4
17.09.202423,424,2323,1523,97
18.09.202423,9724,7223,2624,72
19.09.202424,7225,524,7225,07
20.09.202425,0625,4524,5725,16
21.09.202425,1725,5724,925,47
22.09.202425,4625,5124,3824,92
23.09.202424,9325,4224,6425,11
24.09.202425,125,9724,925,83
25.09.202425,8426,1825,4425,55
26.09.202425,5526,2225,2826
27.09.202425,9926,4525,7726
28.09.20242626,7825,2725,71
29.09.202425,7325,8125,1725,54
30.09.202425,5525,6424,1924,43
01.10.202424,424,922,1822,57
02.10.202422,5723,5722,4422,89
03.10.202422,8923,3422,1523,07
04.10.202423,0523,7222,9123,65
05.10.202423,6524,0823,523,85
06.10.202423,8224,4323,7224,25
07.10.202424,2624,5423,6323,7
08.10.202423,6824,0623,0623,2
09.10.202423,1923,3922,5722,7
10.10.202422,712322,3522,99
11.10.202422,9923,922,9523,62
12.10.202423,6224,1723,5724,01
13.10.202424,0124,2723,2923,75
14.10.202423,7724,523,4124,45
15.10.202424,4624,6223,5624,19
16.10.202424,1924,3923,924,04
17.10.202424,0524,2223,4223,71
18.10.202423,7124,2323,523,72
19.10.202423,7224,223,6924,19
20.10.202424,224,7323,8124,7
21.10.202424,724,7423,723,92
22.10.202423,8923,9423,1723,46
23.10.202423,4523,4822,5323,26
24.10.202423,2823,5622,9523,45
25.10.202423,4623,542121,9
26.10.202421,922,3821,6522,15
27.10.202422,1422,4621,9822,29
28.10.202422,3222,7822,0322,65
29.10.202422,6423,422,5923,35
30.10.202423,3623,4722,9123,11
31.10.202423,1223,222,1222,19
01.11.202422,1922,7621,8322,37
02.11.202422,3822,7522,0822,31
03.11.202422,3222,3421,0821,81
04.11.202421,8222,1721,1721,47
05.11.202421,4822,1421,4322
06.11.202421,9923,3921,9723,35
07.11.202423,3523,9323,1423,47
08.11.202423,5323,823,2223,8
09.11.202423,824,9723,7224,93
10.11.202424,9626,9224,5725,9
11.11.202425,9326,8425,0126,77
12.11.202426,7727,2124,6726,26
13.11.202426,2526,6424,4425,54
14.11.202425,5426,4224,5725,08
15.11.202425,0728,0524,7327,84
16.11.202427,8530,2827,5830,05
17.11.202430,0630,3126,9827,38
18.11.202427,3929,8327,3929,61
19.11.202429,6230,0528,0428,52
20.11.202428,5128,5226,7527,27
21.11.202427,2929,5826,9628,73
22.11.202428,7329,8928,1929,86
23.11.202429,8635,4529,3733,76
24.11.202433,7836,5531,8134,2
25.11.202434,2235,1432,333,25
26.11.202433,2435,4830,933,27
27.11.202433,2638,8832,8938,13
28.11.202438,1238,1235,3136,82
29.11.202436,8637,5735,1637,44
30.11.202437,4340,3936,7239,49
01.12.202439,4846,8737,9746,03
02.12.202446,0258,846,0252,24
03.12.202452,2162,2952,2157,36
04.12.202457,3362,9855,1358,44
05.12.202458,4571,6454,9864,81
06.12.202464,8365,6959,0961,72
07.12.202461,7362,8758,3559,94
08.12.202459,9560,357,6758,21
09.12.202458,2558,2641,4547,18
10.12.202447,1747,8940,0945,57
11.12.202445,565043,449,14
12.12.202449,1351,4147,5548,68
13.12.202448,749,7547,6248,86
14.12.202448,8749,0545,0746,12
15.12.202446,1349,144,5147,31
16.12.202447,3148,2543,1144,8
17.12.202444,8247,0543,6544,38
18.12.202444,4144,838,2438,75
19.12.202438,7240,334,6736,26
20.12.202436,2738,531,4538,14
21.12.202438,1140,6135,0535,58
22.12.202435,6437,2234,3935,29
23.12.202435,2939,834,539,13
24.12.202439,114638,3143,6
25.12.202443,5849,3943,4645,75
26.12.202445,7746,4440,5740,65
27.12.202440,6542,3638,9339,33
28.12.202439,3443,9338,8143,43
29.12.202443,4443,8839,3539,78
30.12.202439,7841,6737,4638,54
31.12.202438,5139,5537,5137,91