Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dash Tether logosu
DASHUSDT
Dash Tether
—
35.59 $
-0.430000 (%-1.19)
Düşük₺34.48
Yüksek₺36.16
AL35.58
SAT35.59

Piyasa Verileri

Spot Piyasa
A:35.58
S:35.59
Dolaşımdaki Arz
12.736.052
Piyasa Değeri
$453,9 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DASHUSDT: Dash Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,8575
KAPANIŞ 31,8669

En Düşük

DÜŞÜK 17,4

En Yüksek

YÜKSEK 150
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202537,9340,6537,239,4
02.01.202539,3941,338,8440,29
03.01.202540,343,8939,2743,16
04.01.202543,1643,742,0742,69
05.01.202542,744,5442,0143,7
06.01.202543,7244,742,543,81
07.01.202543,8143,8138,538,66
08.01.202538,6639,2535,4137,61
09.01.202537,6138,1735,6136,85
10.01.202536,8537,7736,0837,56
11.01.202537,5437,8836,7137,29
12.01.202537,337,5636,3636,84
13.01.202536,8737,753335,41
14.01.202535,4137,9935,1337,75
15.01.202537,7440,3436,840,1
16.01.202540,1240,7738,5639,49
17.01.202539,5344,5339,4943,56
18.01.202543,5944,3139,0440
19.01.20254040,6335,0135,72
20.01.202535,7239,2234,6436,3
21.01.202536,338,1534,3836,86
22.01.202536,8537,5535,6235,83
23.01.202535,8336,4134,4935,5
24.01.202535,5136,1334,2834,99
25.01.202534,9735,6734,5435,22
26.01.202535,2335,6733,7833,81
27.01.202533,8133,9430,5933,2
28.01.202533,2333,630,8131,02
29.01.20253133,1530,7632,09
30.01.202532,1134,9231,8134,1
31.01.202534,1135,0933,133,91
01.02.202533,8834,830,430,43
02.02.202530,4431,325,2626,89
03.02.202526,8327,1620,126,88
04.02.202526,8827,2424,1825,68
05.02.202525,6526,362525,32
06.02.202525,3525,823,9424,56
07.02.202524,5626,2524,1525,04
08.02.202525,0325,8124,4325,77
09.02.202525,7726,6724,7725,8
10.02.202525,7927,0825,0227,08
11.02.202527,0728,426,3627,01
12.02.2025272825,6727,92
13.02.202527,9228,6226,9627,74
14.02.202527,7229,0627,1727,95
15.02.202527,9728,2826,8827,07
16.02.202527,0727,426,5726,77
17.02.202526,7727,4325,9326,48
18.02.202526,4926,5824,9525,78
19.02.202525,7826,5925,4326,54
20.02.202526,4927,9226,3127,66
21.02.202527,6528,5526,2826,62
22.02.202526,6127,6326,527,36
23.02.202527,3627,7826,7627,1
24.02.202527,127,1823,8324,13
25.02.202524,1425,3522,7625,34
26.02.202525,3326,6624,8226,39
27.02.202526,427,1625,2426,19
28.02.202526,1626,2923,9725,92
01.03.202525,9226,4724,7525,46
02.03.202525,442825,127,34
03.03.202527,3427,5323,7724,06
04.03.202524,0624,542224,18
05.03.202524,1625,0123,8324,96
06.03.202524,9425,424,2224,41
07.03.202524,4125,0123,2624,23
08.03.202524,1724,5123,7724,08
09.03.202524,0724,2721,6621,99
10.03.202522,0123,220,5820,99
11.03.202520,9822,3519,8221,73
12.03.202521,7622,3921,1122,17
13.03.202522,1622,521,5422,14
14.03.202522,1623,0922,1222,62
15.03.202522,5923,2822,5223,14
16.03.202523,1423,3222,3222,67
17.03.202522,6723,5522,623,31
18.03.202523,3124,1922,5824,12
19.03.202524,1424,6623,7424,3
20.03.202524,3224,4523,6123,67
21.03.202523,6723,8922,8422,96
22.03.202522,9723,622,9223,34
23.03.202523,3425,722,5623,37
24.03.202523,3524,1623,1623,95
25.03.202523,9624,2423,5324,08
26.03.202524,124,623,7724,02
27.03.202524,0124,4123,5923,91
28.03.202523,9124,122,5522,88
29.03.202522,8922,9821,0721,41
30.03.202521,422,121,3122,03
31.03.202522,0322,5621,5522,35
01.04.202522,3323,122,2922,6
02.04.202522,6122,8221,1721,47
03.04.202521,4722,0320,621,63
04.04.202521,6421,921,0721,68
05.04.202521,6921,921,2121,45
06.04.202521,4721,4719,519,96
07.04.202519,9520,3217,8119,69
08.04.202519,6720,2318,9418,98
09.04.202518,962118,620,77
10.04.202520,7720,8819,5519,93
11.04.202519,9320,9619,8720,52
12.04.202520,5221,4220,3321,32
13.04.202521,3421,420,4720,61
14.04.202520,5921,1220,5420,55
15.04.202520,5720,8520,2320,25
16.04.202520,2620,5619,9420,16
17.04.202520,1720,5920,0720,4
18.04.202520,4121,2120,2320,88
19.04.202520,8821,3320,8221,07
20.04.202521,0721,4520,9521,26
21.04.202521,2521,6120,8220,97
22.04.202520,9522,1920,5422,13
23.04.202522,1722,822,0422,41
24.04.202522,4122,4321,5622,2
25.04.202522,2122,7121,9822,37
26.04.202522,422,8322,1822,58
27.04.202522,5722,6521,321,35
28.04.202521,342520,9123,57
29.04.202523,5724,1522,8523,12
30.04.202523,1324,6222,8123,51
01.05.202523,523,692323,15
02.05.202523,1524,0623,0123,66
03.05.202523,6723,7622,0622,5
04.05.202522,522,5921,6621,91
05.05.202521,9222,1821,5621,78
06.05.202521,7822,0320,521,16
07.05.202521,1721,720,6521,42
08.05.202521,4223,321,3923,2
09.05.202523,1924,3522,9923,95
10.05.202523,9625,2823,7725,2
11.05.202525,225,3624,0824,58
12.05.202524,5925,723,7724,81
13.05.202524,8225,8423,4925,7
14.05.202525,726,0624,6724,78
15.05.202524,7825,3422,7123,7
16.05.202523,724,1523,2523,4
17.05.202523,4123,5322,6322,88
18.05.202522,8924,0422,6523,9
19.05.202523,923,9322,5523,42
20.05.202523,4323,8722,9523,57
21.05.202523,5724,323,0824
22.05.202523,9825,6223,925,02
23.05.202525,0425,6823,323,36
24.05.202523,3723,7523,0923,23
25.05.202523,2223,6922,5623,68
26.05.202523,6724,0823,423,54
27.05.202523,5424,2423,0823,98
28.05.202523,9724,2923,3423,82
29.05.202523,8224,2623,123,2
30.05.202523,2123,3421,7221,8
31.05.202521,822,1221,3121,89
01.06.202521,8922,221,4922,14
02.06.202522,1522,3621,5922,33
03.06.202522,3322,6522,1222,36
04.06.202522,3622,5921,5121,52
05.06.202521,5321,7420,2820,55
06.06.202520,5521,5320,2821,27
07.06.202521,2721,7621,2221,66
08.06.202521,6421,8121,2221,5
09.06.202521,4922,3221,1922,32
10.06.202522,3222,9521,922,69
11.06.202522,7122,7321,6921,89
12.06.202521,8921,8920,6120,71
13.06.202520,7120,7119,3820,46
14.06.202520,4820,620,0220,2
15.06.202520,1920,4519,9120,13
16.06.202520,1420,9319,9420,17
17.06.202520,1620,4319,4119,63
18.06.202519,6120,0819,1619,85
19.06.202519,8520,0219,5819,9
20.06.202519,9120,3319,0319,52
21.06.202519,519,7218,3818,83
22.06.202518,8419,0417,418,3
23.06.202518,319,8118,0719,74
24.06.202519,7420,2319,6920,12
25.06.202520,1220,3219,6219,73
26.06.202519,7220,1719,1519,25
27.06.202519,2619,6119,1219,48
28.06.202519,4819,9319,3619,88
29.06.202519,8620,4719,7520,36
30.06.202520,3520,5219,7220,03
01.07.202520,0320,0819,0419,27
02.07.202519,2720,619,1120,5
03.07.202520,520,9720,2520,42
04.07.202520,4520,5319,6619,71
05.07.202519,7119,9719,5919,81
06.07.202519,820,319,6620,05
07.07.202520,0520,2819,6619,85
08.07.202519,8620,2119,6319,99
09.07.202520,0220,8919,8220,72
10.07.202520,7321,6920,6221,52
11.07.202521,5322,5621,2821,78
12.07.202521,7922,1221,1421,85
13.07.202521,8523,0821,6722,28
14.07.202522,2823,2121,8822,14
15.07.202522,1422,3821,1422,31
16.07.202522,323,0821,7122,69
17.07.202522,6822,9922,1722,63
18.07.202522,6424,9322,5823,65
19.07.202523,6624,8323,0424,33
20.07.202524,3525,9624,125,2
21.07.202525,225,8424,6725,01
22.07.202525,0125,8424,0125,42
23.07.202525,4125,7422,8923,27
24.07.202523,2823,621,9422,78
25.07.202522,7923,0622,0722,75
26.07.202522,7522,9822,2622,48
27.07.202522,523,2822,3223,17
28.07.202523,1823,7421,6221,72
29.07.202521,7322,0820,8921,21
30.07.202521,2121,4320,2921,34
31.07.202521,362220,4520,54
01.08.202520,5520,922020,39
02.08.202520,3920,6119,7620,06
03.08.202520,0620,7519,8720,64
04.08.202520,6421,9120,5421,78
05.08.202521,7821,7820,7321,11
06.08.202521,1121,520,6121,11
07.08.202521,1121,9820,9221,96
08.08.202521,9722,9421,7822,59
09.08.202522,5923,2922,5323,19
10.08.202523,223,5222,523,07
11.08.202523,0823,7622,3522,59
12.08.202522,5623,7322,0923,42
13.08.202523,4324,0523,0923,89
14.08.202523,8924,2521,9222,21
15.08.202522,2222,7421,5422,26
16.08.202522,2823,522,2723,24
17.08.202523,2423,5722,8422,86
18.08.202522,8622,9421,9622,19
19.08.202522,1922,4521,2721,31
20.08.202521,3122,3621,1222,22
21.08.202522,2522,4421,7522,01
22.08.202522,0223,321,1123,21
23.08.202523,2223,7722,7623,27
24.08.202523,2823,6822,522,93
25.08.202522,9423,2721,4221,71
26.08.202521,7223,6321,5823,21
27.08.202523,2423,7322,823,55
28.08.202523,5523,9222,9223,47
29.08.202523,4623,6222,322,69
30.08.202522,724,4722,3424,24
31.08.202524,2524,8723,5823,6
01.09.202523,623,6222,2522,75
02.09.202522,7823,3622,4423,3
03.09.202523,324,1723,1423,98
04.09.202523,9724,123,0523,25
05.09.202523,2524,4523,2223,93
06.09.202523,9524,123,4123,63
07.09.202523,6425,4423,6224,62
08.09.202524,6425,624,4725,1
09.09.202525,1125,6524,524,9
10.09.202524,925,3324,2724,64
11.09.202524,6524,9823,724,59
12.09.202524,625,0124,1624,99
13.09.202524,9625,624,7325,37
14.09.202525,3425,3423,9724,24
15.09.202524,2324,5322,7423,24
16.09.202523,2323,9322,9623,7
17.09.202523,724,2523,1724,01
18.09.202524,042523,8824,4
19.09.202524,424,6823,0523,18
20.09.202523,1823,6123,0223,27
21.09.202523,2723,3522,8422,94
22.09.202522,9323,0120,121,07
23.09.202521,0821,3320,6221,03
24.09.202521,0521,620,6721,17
25.09.202521,1621,1819,9220,1
26.09.202520,1120,7119,920,68
27.09.202520,6721,2220,5320,92
28.09.202520,9221,3320,6321,3
29.09.202521,323,0721,2522,68
30.09.202522,6923,0621,9222,4
01.10.202522,4134,3422,1831,23
02.10.202531,253929,6332,64
03.10.202532,6435,993131,58
04.10.202531,5836,7829,5834,24
05.10.202534,2437,0433,5235,39
06.10.202535,435,9934,234,49
07.10.202534,4934,6229,7129,93
08.10.202529,9634,9928,4633,13
09.10.202533,1436,230,0135,1
10.10.202535,1149,1730,1537,71
11.10.202537,7243,6833,4439,57
12.10.202539,5859,637,1553,22
13.10.202553,2161,4849,4450,76
14.10.202550,7651,2843,4545,23
15.10.202545,235344,3345,62
16.10.202545,6349,9641,8242,2
17.10.202542,2148,3238,7243,23
18.10.202543,2347,7842,0942,6
19.10.202542,5945,8241,7643,61
20.10.202543,651,941,548,92
21.10.202548,8951,0244,2645,22
22.10.202545,247,5940,6641,6
23.10.202541,5943,640,8841,8
24.10.202541,8143,539,2941,87
25.10.202541,8942,440,5142,04
26.10.202542,045241,2349,87
27.10.202549,8654,264848,66
28.10.202548,6849,7345,145,76
29.10.202545,7649,5142,846,38
30.10.202546,3647,6241,1344,01
31.10.202543,9953,2643,6652,9
01.11.202552,8676,7652,273,71
02.11.202573,7396,9270,2689,66
03.11.202589,7119,9679,56119,07
04.11.2025119,06150109,93121,12
05.11.2025121,23123,9100104,23
06.11.2025104,2313597112,95
07.11.2025112,88124,87100,2101,28
08.11.2025101,27103,1575,181,54
09.11.202581,5496,5972,8681,55
10.11.202581,5585,6870,9272,7
11.11.202572,777,565,5867,1
12.11.202567,1172,4863,5267,12
13.11.202567,1671,6761,663,65
14.11.202563,6678,1761,4874,41
15.11.202574,3899,1370,1397,86
16.11.202597,8104,2582,5685,53
17.11.202585,5191,4178,4382,33
18.11.202582,3582,3573,1877,77
19.11.202577,7582,9172,6279,88
20.11.202579,858672,6872,86
21.11.202572,8974,4558,5260,54
22.11.202560,5261,5952,6157,02
23.11.202557,0462,6456,3756,46
24.11.202556,4860,9254,9156,65
25.11.202556,6457,754,2857,31
26.11.202557,2870,157,2470,06
27.11.202570,0971,5761,4361,8
28.11.202561,861,8957,1658,37
29.11.202558,3258,8255,856,57
30.11.202556,5757,4653,1853,4
01.12.202553,453,4746,6248,38
02.12.202548,3551,0946,1147,46
03.12.202547,4752,7846,2848,71
04.12.202548,7451,1847,0149,46
05.12.202549,4552,4946,4947,03
06.12.20254749,0346,2147,4
07.12.202547,3947,5943,3744,56
08.12.202544,5552,6144,3549,69
09.12.202549,6851,4347,250,42
10.12.202550,453,4246,4846,85
11.12.202546,8249,6245,5148,08
12.12.202548,0748,745,5346,51
13.12.202546,5147,244,2644,96
14.12.202544,9745,4940,6841
15.12.20254143,7239,1440,93
16.12.202540,9142,6939,2341,15
17.12.202541,1541,483838,1
18.12.202538,1139,2235,1335,72
19.12.202535,7439,7735,0438,65
20.12.202538,6441,2738,4140,08
21.12.202540,0540,0837,5738,34
22.12.202538,3439,3837,3138,38
23.12.202538,3839,0136,6837,78
24.12.202537,7938,5536,2338,34
25.12.202538,3540,4437,8537,99
26.12.202537,9939,8437,7939,26
27.12.202539,2747,2339,0644,59
28.12.202544,6145,8743,4444,03
29.12.202544,0245,2441,9642,39
30.12.202542,443,7242,1542,65
31.12.202542,6443,4340,6841,66