Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dash Tether logosu
DASHUSDT
Dash Tether
—
35.63 $
-0.560000 (%-1.55)
Düşük₺34.48
Yüksek₺36.21
AL35.59
SAT35.6

Piyasa Verileri

Spot Piyasa
A:35.59
S:35.6
Dolaşımdaki Arz
12.736.041
Piyasa Değeri
$453,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DASHUSDT: Dash Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,5721
KAPANIŞ 40,5422

En Düşük

DÜŞÜK 22,6

En Yüksek

YÜKSEK 77,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202342,0542,4541,1142,21
02.01.202342,2244,0641,4843,56
03.01.202343,5743,9342,2442,86
04.01.202342,8446,442,6745,79
05.01.202345,7746,244,5544,9
06.01.202344,9146,0943,8745,84
07.01.202345,8346,9845,8346,34
08.01.202346,3548,1145,747,81
09.01.202347,8150,7847,7148,8
10.01.202348,7949,6947,6148,39
11.01.202348,3949,2246,649,03
12.01.202349,0549,9547,0849,33
13.01.202349,3352,5648,5751,38
14.01.202351,3854,2549,851,51
15.01.202351,5252,4649,7551,7
16.01.202351,752,947,8149,3
17.01.202349,35148,3149,28
18.01.202349,350,145,8646,82
19.01.202346,849,1546,6449,03
20.01.202349,015248,851,82
21.01.202351,795449,9852,4
22.01.202352,4253,4250,3751,39
23.01.202351,453,9851,3551,97
24.01.202351,9652,9148,0549
25.01.202348,9951,9448,1950,46
26.01.202350,551,1849,2650,82
27.01.202350,7952,1649,5651,73
28.01.202351,7552,185050,69
29.01.202350,6358,350,4656,67
30.01.202356,6860,855,4359,22
31.01.202359,2162,5558,6860,23
01.02.202360,2363,8258,2562,92
02.02.202362,9263,9960,3461,57
03.02.202361,664,7560,962,79
04.02.202362,8463,326161,48
05.02.202361,5461,6258,259,52
06.02.202359,5564,245961,87
07.02.202361,9266,4161,765,73
08.02.202365,7666,6662,3664
09.02.20236464,5955,2657,3
10.02.202357,3258,7256,757,8
11.02.202357,7562,7457,6761,97
12.02.202361,9563,3660,6262,72
13.02.202362,6964,4760,3663,14
14.02.202363,1569,416268,05
15.02.202368,0474,1367,6573,3
16.02.202373,377,971,6873,7
17.02.202373,7375,0970,1973,19
18.02.202373,1875,5671,771,99
19.02.202372,0173,4770,0170,54
20.02.202370,5274,370,1772,35
21.02.202372,347368,670,77
22.02.202370,7974,0968,2273,44
23.02.202373,4474,0170,2670,96
24.02.20237171,3867,1870,07
25.02.202370,0470,5966,8669,43
26.02.202369,4374,7369,0474,07
27.02.202374,077572,0574,33
28.02.202374,2974,6971,0571,59
01.03.202371,7274,1771,174,13
02.03.202374,174,3870,772,5
03.03.202372,4772,4766,0569,37
04.03.202369,3669,9265,3967,38
05.03.202367,3668,8364,5165,32
06.03.202365,3265,961,262,48
07.03.202362,4563,4860,262,06
08.03.202362,0662,5857,3258,16
09.03.202358,1660,3953,154,7
10.03.202354,754,8646,7949,93
11.03.202349,9651,5343,5346,74
12.03.202346,6653,7545,4853,23
13.03.202353,2257,4751,1456,36
14.03.202356,4360,5454,1658,33
15.03.202358,2859,5150,5452
16.03.202352,0253,6351,2552,94
17.03.202352,958,552,258,22
18.03.202358,2160,2455,0255,79
19.03.202355,7658,5855,0657,57
20.03.202357,6159,0455,255,57
21.03.202355,5458,953,8458,44
22.03.202358,559,3453,5658,9
23.03.202358,9164,2755,563,52
24.03.202363,564,7259,661,66
25.03.202361,5862,4557,358,17
26.03.202358,1360,3757,3559,13
27.03.202359,0959,2854,256,08
28.03.202356,0656,7954,6656,48
29.03.202356,558,9956,3958,05
30.03.202358,0559,1355,1656,52
31.03.202356,5258,6655,3358,54
01.04.202358,5460,258,0258,63
02.04.202358,6359,4155,9757,07
03.04.202357,1258,9655,2157,87
04.04.202357,8558,2256,657,6
05.04.202357,5959,156,4957,8
06.04.202357,8157,8455,956,56
07.04.202356,6156,7455,3756,03
08.04.202356,0256,4755,2255,63
09.04.202355,6356,1554,3955,73
10.04.202355,7257,9155,0357,69
11.04.202357,6958,3856,7856,95
12.04.202356,9557,1254,555,85
13.04.202355,8957,8355,3557,29
14.04.202357,2760,1556,6960
15.04.202359,9860,6558,7659,66
16.04.202359,6561,9958,1560,94
17.04.202360,9461,0857,5358,48
18.04.202358,5160,3257,659,66
19.04.202359,6659,6851,5452,99
20.04.202352,9853,5650,3851,68
21.04.202351,6352,348,0948,83
22.04.202348,8650,4148,5550,24
23.04.202350,2351,148,5450,16
24.04.202350,1851,1148,7250,11
25.04.202350,1251,7349,1151,66
26.04.202351,6453,514749,76
27.04.202349,7751,4149,1450,67
28.04.202350,6650,7249,3550,01
29.04.202350,0351,4949,7851,07
30.04.202351,0851,1349,2849,59
01.05.202349,5849,9647,7548,31
02.05.202348,3148,8847,5148,54
03.05.202348,649,544749,25
04.05.202349,2549,3948,2948,71
05.05.202348,749,4247,7448,71
06.05.202348,748,9945,0545,43
07.05.202345,4346,2545,345,47
08.05.202345,4645,8740,5141,73
09.05.202341,7342,1740,0742,03
10.05.202342,0343,9540,543,04
11.05.202343,0343,0739,3540,87
12.05.202340,8640,9538,740,89
13.05.202340,8841,2539,9640,65
14.05.202340,6441,8940,1441,24
15.05.202341,2642,8240,2942
16.05.202341,9943,5741,4443,22
17.05.202343,2545,5942,9644,3
18.05.202344,3544,5742,0343,2
19.05.202343,244,9543,1444,51
20.05.202344,5244,5243,744,32
21.05.202344,3144,3842,9843,9
22.05.202343,8744,264343,43
23.05.202343,4444,643,0943,39
24.05.202343,4443,4440,341,05
25.05.202341,0741,6139,5540,91
26.05.202340,9242,2940,7541,9
27.05.202341,9142,541,442,21
28.05.202342,2144,4242,0843,84
29.05.202343,8444,142,8743,31
30.05.202343,3144,1142,8943,85
31.05.202343,8444,341,4841,82
01.06.202341,8342,3640,8341,88
02.06.202341,8542,941,3542,68
03.06.202342,6943,3942,1442,59
04.06.202342,5843,5142,2442,57
05.06.202342,5742,7537,7539,07
06.06.202339,0540,2637,7940,1
07.06.202340,140,138,0138,47
08.06.202338,4639,2737,538,78
09.06.202338,7939,2638,0738,4
10.06.202338,4238,5425,0529,76
11.06.202329,7730,0528,529,13
12.06.202329,0929,4828,0129,11
13.06.202329,1129,7928,5829,69
14.06.202329,6830,4528,1129,05
15.06.202329,0529,9828,8129,68
16.06.202329,6931,1229,4330,61
17.06.202330,6231,530,4531,12
18.06.202331,1331,2429,9630,21
19.06.202330,2231,1429,9230,84
20.06.202330,853330,7432,78
21.06.202332,834,3332,5933,43
22.06.202333,4534,632,2132,88
23.06.202332,935,7132,7834,7
24.06.202334,6935,833,9335,09
25.06.202335,1236,9434,8735,42
26.06.202335,3837,0733,9836,06
27.06.202336,0637,2535,2236,04
28.06.202336,0836,0832,733,77
29.06.202333,7734,6733,6134,21
30.06.202334,223933,8837,78
01.07.202337,7939,4437,4538,12
02.07.202338,1138,436,6738,24
03.07.202338,338,4737,2337,61
04.07.202337,638,2235,8936,17
05.07.202336,1736,6534,4535,07
06.07.202335,0736,0933,4433,48
07.07.202333,4434,1333,1233,99
08.07.202333,9734,232,9433,68
09.07.202333,6733,8733,2433,4
10.07.202333,434,2132,533,56
11.07.202333,5933,8233,0333,53
12.07.202333,5334,0533,0233,43
13.07.202333,4436,232,936,01
14.07.202336,0136,5333,1134,27
15.07.202334,2434,833,6634
16.07.202334,0134,1432,532,72
17.07.202332,7233,5132,232,99
18.07.20233333,6931,3532,06
19.07.202332,0632,7831,9132,08
20.07.202332,0833,1631,9432,65
21.07.202332,6333,1732,3333,17
22.07.202333,1833,6732,332,6
23.07.202332,634,1232,4133,62
24.07.202333,6233,8531,3532,05
25.07.202332,0232,0931,1231,41
26.07.202331,4331,9730,7431,65
27.07.202331,6431,9931,3231,87
28.07.202331,8732,6131,6132,19
29.07.202332,232,6232,1332,54
30.07.202332,5632,7831,1532,16
31.07.202332,1732,3731,2531,64
01.08.202331,6431,8330,2231,77
02.08.202331,8132,3531,4631,97
03.08.202331,9732,1931,2231,32
04.08.202331,3131,4730,5230,81
05.08.202330,8231,0330,3830,88
06.08.202330,8932,9230,7732,49
07.08.202332,533,5531,8232,5
08.08.202332,4833,3232,2232,9
09.08.202332,9133,3432,6332,87
10.08.202332,873332,2532,35
11.08.202332,3632,8932,1632,51
12.08.202332,5232,5832,0732,26
13.08.202332,2632,4231,7732,01
14.08.20233232,3631,831,92
15.08.202331,9231,9328,8429,85
16.08.202329,8529,9227,4128,41
17.08.202328,4128,7522,625,74
18.08.202325,7326,7325,6626,45
19.08.202326,4526,826,2626,79
20.08.202326,7427,2426,6326,99
21.08.202326,9727,0625,8326,39
22.08.202326,3926,8525,6226,33
23.08.202326,3426,925,7626,51
24.08.202326,5126,5924,8425,18
25.08.202325,1925,6224,3325,57
26.08.202325,5825,7425,1925,32
27.08.202325,3125,9825,1625,86
28.08.202325,8626,4325,3426,1
29.08.202326,127,4425,4627,12
30.08.202327,1327,1826,5826,96
31.08.202326,9527,1925,5326,04
01.09.202326,0326,2125,0625,25
02.09.202325,2725,4624,9925,34
03.09.202325,3125,825,325,62
04.09.202325,625,9925,2225,61
05.09.202325,6225,9525,2625,76
06.09.202325,7625,8925,0525,64
07.09.202325,6326,2625,5626,08
08.09.202326,126,525,726,22
09.09.202326,2126,6126,126,56
10.09.202326,5726,5825,1525,61
11.09.202325,625,724,2324,73
12.09.202324,7425,9424,6625,18
13.09.202325,1725,925,0125,53
14.09.202325,5525,9325,3125,61
15.09.202325,6226,7825,4526,5
16.09.202326,5227,2326,4626,79
17.09.202326,7926,7925,5525,82
18.09.202325,8326,7925,525,96
19.09.202325,9426,5425,7426,34
20.09.202326,3726,5726,0426,54
21.09.202326,5426,7925,8626,19
22.09.202326,2226,8525,9826,72
23.09.202326,7126,9626,5226,78
24.09.202326,7726,8826,2626,37
25.09.202326,3427,0926,0526,98
26.09.202326,9727,3726,2526,55
27.09.202326,5427,2126,1726,38
28.09.202326,3927,226,2726,95
29.09.202326,9527,7426,8227,35
30.09.202327,3528,2527,1527,75
01.10.202327,7528,6927,428,18
02.10.202328,2228,626,727,35
03.10.202327,3727,9526,9127,07
04.10.202327,0727,2126,1427,02
05.10.202327,0227,5726,726,9
06.10.202326,9127,1926,7326,9
07.10.202326,9127,326,6826,82
08.10.202326,7926,9526,426,56
09.10.202326,5626,725,1225,94
10.10.202325,9626,2825,425,64
11.10.202325,6325,8125,0925,53
12.10.202325,5325,5324,7925,05
13.10.202325,0525,7724,925,37
14.10.202325,3725,7425,3425,48
15.10.202325,4625,8425,3425,63
16.10.202325,6126,8125,5925,77
17.10.202325,7725,8624,6525,01
18.10.202324,9826,5124,6224,77
19.10.202324,7725,0524,424,88
20.10.202324,8925,9424,8325,26
21.10.202325,2726,525,2526,07
22.10.202326,1126,4325,6226,27
23.10.202326,2927,9926,0727,61
24.10.202327,6928,827,0828,04
25.10.202328,0628,3727,2327,69
26.10.202327,728,8427,0127,98
27.10.202327,9628,0427,0227,64
28.10.202327,6428,5727,5828,43
29.10.202328,4228,8628,0828,64
30.10.202328,6529,528,2129,48
31.10.202329,4730,9428,2629,34
01.11.202329,3230,228,3129,92
02.11.202329,9230,328,0228,62
03.11.202328,6129,127,6728,94
04.11.202328,9630,0428,7429,83
05.11.202329,8431,3629,6830,41
06.11.202330,4331,3329,931,09
07.11.202331,0931,8830,0330,84
08.11.202330,8431,6830,5931,35
09.11.202331,3632,7127,4530,48
10.11.202330,4832,283032,11
11.11.202332,1133,331,0633,1
12.11.202333,1233,9631,733,61
13.11.202333,6134,331,3532
14.11.202332,0432,523030,9
15.11.202330,8932,3630,8732,26
16.11.202332,2632,713030,58
17.11.202330,5931,3229,530,75
18.11.202330,7330,742929,89
19.11.202329,8730,6529,230,56
20.11.202330,5731,2530,1830,69
21.11.202330,7131,2227,6528,02
22.11.20232829,5227,9129,16
23.11.202329,1729,8128,9329,6
24.11.202329,630,5429,5330,11
25.11.202330,1131,2829,9931,15
26.11.202331,1631,2329,830,76
27.11.202330,7630,9829,0429,78
28.11.202329,830,5329,1130
29.11.202330,0230,4429,4729,99
30.11.202329,9830,2829,7630,19
01.12.202330,1830,730,0330,65
02.12.202330,6631,9930,6131,9
03.12.202331,931,9931,0231,59
04.12.202331,5932,8230,6232,41
05.12.202332,4232,7531,4632,56
06.12.202332,5832,9531,3631,97
07.12.202331,9933,4731,7733,21
08.12.202333,2135,7232,9534,7
09.12.202334,6935,7634,2134,99
10.12.202334,9936,434,334,91
11.12.202334,935,0330,932,35
12.12.202332,3333,4632,1332,92
13.12.202332,9233,7431,6933,27
14.12.202333,2934,732,2733,99
15.12.202334,0334,0631,8331,95
16.12.202331,9633,0731,6232,83
17.12.202332,8432,9331,7331,86
18.12.202331,8432,1429,6731,5
19.12.202331,5132,1130,230,5
20.12.202330,4931,8130,2931,19
21.12.202331,232,3930,8632,18
22.12.202332,1833,1731,8933,1
23.12.202333,1133,532,0233,42
24.12.202333,4135,4532,6234,44
25.12.202334,4535,5534,0635,31
26.12.202335,3237,0533,836,17
27.12.202336,1838,7834,4538,48
28.12.202338,4638,936,2936,87
29.12.202336,8737,232,0432,97
30.12.202332,9733,5232,5232,87
31.12.202332,8733,1330,731,71