Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dash Tether logosu
DASHUSDT
Dash Tether
—
35.57 $
-0.530000 (%-1.47)
Düşük₺34.48
Yüksek₺36.16
AL35.56
SAT35.57

Piyasa Verileri

Spot Piyasa
A:35.56
S:35.57
Dolaşımdaki Arz
12.736.052
Piyasa Değeri
$452,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

DASHUSDT: Dash Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 193,914
KAPANIŞ 194,0013

En Düşük

DÜŞÜK 84,63

En Yüksek

YÜKSEK 478
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202199,48102,8385,987,97
02.01.202187,979484,6387,02
03.01.202186,9892,1185,1989,65
04.01.202189,6896,8985,1189,01
05.01.202188,9790,285,689,11
06.01.202189,1894,9587,9394,22
07.01.202194,3108,3792,1798,96
08.01.202198,88100,889296,2
09.01.202196,2111,1994,13109,94
10.01.2021110158,5109,9146,54
11.01.2021146,5148,52106,02125,01
12.01.2021125,19135,81116,22128,53
13.01.2021128,46137,6120,02133,1
14.01.2021133,13138129,1132,99
15.01.2021133136,63116,4124,3
16.01.2021124,38132,34121,35124,85
17.01.2021124,8126,99120,09124,26
18.01.2021124,33132,5121129,3
19.01.2021129,34134,45123124,46
20.01.2021124,51127,1111,55121,13
21.01.2021121,21121,9999,5399,77
22.01.202199,7108,2993,85104,72
23.01.2021104,72109,92102,09105,29
24.01.2021105,27110,9103,56106,16
25.01.2021106,23113,22104,76105
26.01.2021104,84106,34100,23104,97
27.01.2021104,88104,9694,396,45
28.01.202196,49105,5394,81102,68
29.01.2021102,71110,22101,06104,56
30.01.2021104,6106,22100,51105,17
31.01.2021105,19106,25100,05102,42
01.02.2021102,39105,74100,2103,54
02.02.2021103,52110,95103,1109,85
03.02.2021109,86118,66109,86116,84
04.02.2021116,86118,52110111
05.02.2021110,98122,5110,38120,42
06.02.2021120,4123115,01118,94
07.02.2021118,97122112,29118,31
08.02.2021118,32126,54114,78126,16
09.02.2021126,25138,1124,11137,36
10.02.2021137,4149125139,75
11.02.2021139,7167,5138,19164,6
12.02.2021164,91173,42155,24169,76
13.02.2021169,82298169,74267,61
14.02.2021267,74278,95222,25230,69
15.02.2021230,4290195259,69
16.02.2021259,8272,78242,78249,46
17.02.2021249,41270,95234,26265,96
18.02.2021265,99306,12257,05281,15
19.02.2021281,16336,65269,61323,84
20.02.2021323,79332,71280297,28
21.02.2021297,55317,54289,55301,52
22.02.2021301,57303,2226,2271,7
23.02.2021271,74273,11200230,91
24.02.2021231,19263218237,4
25.02.2021237,03248,79216218,5
26.02.2021218,11223,92201,15206,7
27.02.2021206,57224,27205,21210,69
28.02.2021210,44211,94181,28196,77
01.03.2021196,82224,94195,85224,94
02.03.2021224,77230,3209,31216,04
03.03.2021215,87235,8213,82222,59
04.03.2021222,74230206,1211,18
05.03.2021211,18211,75196,1205,7
06.03.2021205,8210,74200,41208,61
07.03.2021208,79215,04206,33214,79
08.03.2021214,8219,11206,49218,23
09.03.2021218,26245,81214,71244,2
10.03.2021244,09250225,69234,41
11.03.2021234,56244,17225,26235,39
12.03.2021235,4239,56214,97224,69
13.03.2021224,64245,17217,07243,04
14.03.2021243,16250,2230,92231,17
15.03.2021230,9240,45218221,42
16.03.2021221,27224,96210,58223,59
17.03.2021223,7231,2216,52229,47
18.03.2021229,47237,7221,94225,83
19.03.2021225,79231,29219,4225,72
20.03.2021225,52236,66224,21227,11
21.03.2021227,3230,6219,3221,01
22.03.2021220,88222,83204206,6
23.03.2021206,5212,91202,8206,62
24.03.2021206,71214,4187,12190,75
25.03.2021190,75195,91181,98189,1
26.03.2021188,94203,83188,24203,51
27.03.2021203,51206,25192,69201,64
28.03.2021201,58207,89195,87207,72
29.03.2021207,75217,83203,72214,98
30.03.2021214,95219,98210,14216,3
31.03.2021216,24225,83204,34222,44
01.04.2021222,27237,13220,34233,44
02.04.2021233,53250,42229,05243,59
03.04.2021243,4249,85221,64222,84
04.04.2021222,8276,5220,92270,78
05.04.2021270,79278,72253,19273,66
06.04.2021273,63284,6256,25275,99
07.04.2021276,09293,68244,4253,45
08.04.2021253,36269,83250,62267,79
09.04.2021267,98274,11261,06265,1
10.04.2021264,95286,56263,22283,32
11.04.2021283,31294,85278,5286,79
12.04.2021286,62298,37272,04280,48
13.04.2021280,31300,97276,86294,31
14.04.2021294,29318,58285305,36
15.04.2021305,23330297,85326,8
16.04.2021326,78394,97318,48378,47
17.04.2021378,31411,6352356,64
18.04.2021356,57360,77255317,23
19.04.2021317,22326,7277,83294,09
20.04.2021294,03329,99276,09317,15
21.04.2021317,3328,48293294,62
22.04.2021294,81314272,62275,97
23.04.2021275,77282,3232262,52
24.04.2021262,54263,13238,59246,17
25.04.2021246,05269,39233,58247,06
26.04.2021246,94280,99243,96278,62
27.04.2021278,57293,11274,4292,8
28.04.2021292,82298,88275,48288,78
29.04.2021288,74289,98273,69286,63
30.04.2021286,54330,48282,25319,62
01.05.2021319,7328,78307,56321,98
02.05.2021321,95324,23302,68315,17
03.05.2021315,23350314,52342,75
04.05.2021342,76384315,61360,62
05.05.2021360,85420357,92396,74
06.05.2021396,43454371,8443,11
07.05.2021442,87478391404,11
08.05.2021404,48428,28392,66408,83
09.05.2021409,26410,09372406,96
10.05.2021407,08433,33354,78371,63
11.05.2021371,39434,43360,49426,74
12.05.2021426,74439,17351359
13.05.2021358,56384,5336,92357,29
14.05.2021357,5386,01354,41371,01
15.05.2021371,01374,78333,69336,28
16.05.2021336,15367,23311,67331,6
17.05.2021331,44331,85281,35294,45
18.05.2021294,72318,31290,22304,52
19.05.2021304,64310,4140,73189,04
20.05.2021189,73238,13165,63226,94
21.05.2021226,97235,57165,19188,34
22.05.2021188,31194,28169,37178,31
23.05.2021178,14184,02122,51149,93
24.05.2021150,01201,48146,3201,48
25.05.2021201,48216,06176,14195
26.05.2021195,17221,51191,39214,1
27.05.2021214,09215,18191,47205,1
28.05.2021205,13206,45170,75183,22
29.05.2021183,25210,34170,63176,53
30.05.2021176,93190,66165,42181,8
31.05.2021181,88198,62172,92197,42
01.06.2021197,6201,65184,41191,5
02.06.2021191,49209,42186,83202,42
03.06.2021202,39218,95198,36210,25
04.06.2021210,33210,33180,38191,25
05.06.2021191,25198,49179,12185,23
06.06.2021185,17193,19182,02185,45
07.06.2021185,44193,45169,82172,58
08.06.2021172,55174,97152,77166,22
09.06.2021166,17177,74158,05176,76
10.06.2021176,84179,77164,56170,04
11.06.2021170,21174163,32165,71
12.06.2021165,69165,77154,28163,5
13.06.2021163,6172,89157,09172,55
14.06.2021172,53178167,61177,91
15.06.2021177,92179169,61171,94
16.06.2021171,93174,82163,29164,5
17.06.2021164,5173,93160,48163,93
18.06.2021164,04164,95150,75155,32
19.06.2021155,36160,83150,94150,94
20.06.2021150,94155,51141,4153,28
21.06.2021153,34154,14122,78123,09
22.06.2021123,06131,42101,7119,37
23.06.2021119,52131,58113,96127,43
24.06.2021127,42134,69120,38131,43
25.06.2021131,46134,61119,04119,77
26.06.2021119,83126,35115,19124,32
27.06.2021124,37127,76118,26127,22
28.06.2021127,22134,17124,69132,23
29.06.2021132,25148,18130,47140,85
30.06.2021140,73146,64134,22145,62
01.07.2021145,67145,67133,07138,16
02.07.2021138,14140,57129,55135,35
03.07.2021135,35140,22132,27138,81
04.07.2021138,77143,45133,72140,22
05.07.2021140,24140,24129,19132,52
06.07.2021132,57138,66131,83134,94
07.07.2021134,9139,29133,51135,15
08.07.2021135,1135,11123,48126,48
09.07.2021126,51130,39121,06128,41
10.07.2021128,42131,12125,17128,42
11.07.2021128,46130,91125,21128,44
12.07.2021128,45135,09125,05126,62
13.07.2021126,62127,81121,77123,93
14.07.2021123,94124,83115,46123,25
15.07.2021123,19125,08116,38122,87
16.07.2021122,9124,23114,39114,77
17.07.2021114,76118,96113,32116,08
18.07.2021116,09122114,79115,78
19.07.2021115,75188109,52137,98
20.07.2021138,04147,46115,15125,26
21.07.2021125,22151,6124,18139,02
22.07.2021139,04146,59135,24142,2
23.07.2021142,25145,74135,37142,76
24.07.2021142,79149138,07140,89
25.07.2021140,87142,99136,55139,6
26.07.2021139,62157138,78142,17
27.07.2021142,11147,68137,4146,04
28.07.2021146,02156,77142,85152,63
29.07.2021152,63165147,86164,24
30.07.2021164,29167,33153,5165,36
31.07.2021165,47168,16159,62163,77
01.08.2021163,72173,95157,74160,19
02.08.2021160,16164,36156,04161,75
03.08.2021161,66163,97153,28156,41
04.08.2021156,46164,5151,08161,58
05.08.2021161,59165,22154,88164,41
06.08.2021164,43168,28160,11167,19
07.08.2021167,28173,54164,06170,34
08.08.2021170,34172,35159,45161,62
09.08.2021161,65181,18156,7179,06
10.08.2021179,08180,18169,17175,82
11.08.2021175,8188175,63181,49
12.08.2021181,35190,62170,3180,2
13.08.2021180,22204,74177,76204,6
14.08.2021204,67205190,39199,02
15.08.2021199,01217,45191,07215,87
16.08.2021215,78216,78198,95200,98
17.08.2021201,24211,59185,73194,76
18.08.2021194,81213,77186209,79
19.08.2021209,83221,22199220,09
20.08.2021220,17235,69218,31232,73
21.08.2021232,69248,88226,75237,27
22.08.2021237,3257230255,26
23.08.2021255,27284,98254,62270,58
24.08.2021270,43274,02243,45248,16
25.08.2021248,26264,68239,27264,46
26.08.2021264,44265230,3232,1
27.08.2021232,1243,8222,2242,3
28.08.2021242,3243,1234,4236,4
29.08.2021236,6247,2224,4225,3
30.08.2021225,2232,3214,9216,6
31.08.2021216,5229212,6223,7
01.09.2021223,6240,5216,1238,9
02.09.2021239246,1235,1239
03.09.2021239,1251,4233247,5
04.09.2021247,6256,5245251,8
05.09.2021251,8268,9248,2264,4
06.09.2021264,4265,5249,4255,7
07.09.2021255,7256,5185207,3
08.09.2021207,4211,9184,37201,7
09.09.2021201,9208194,6202,5
10.09.2021202,5214,9187,1192,9
11.09.2021193203,9191,6194,1
12.09.2021194,1206,4189,1203,5
13.09.2021203,6215186,5196,6
14.09.2021196,6206194,7205,7
15.09.2021205,7209,8202,4209
16.09.2021209,1219,7202,5208,3
17.09.2021208,3209,4194,9199,3
18.09.2021199,3205,6195,3199,4
19.09.2021199,4201,2190,3192,9
20.09.2021193193,4167,8170,1
21.09.2021170,1177154,9157,4
22.09.2021157,3176,2154,1175,5
23.09.2021175,5185,1171,6184,7
24.09.2021184,6185,3156,3165,5
25.09.2021165,5171,9159,1164,4
26.09.2021164,4165,2150,6162
27.09.2021162167,4153,5153,7
28.09.2021153,7158,6146,3147,3
29.09.2021147,2160,8146,5152,6
30.09.2021152,6170151,8166
01.10.2021166,2177163,3176,8
02.10.2021176,7182,9171,7177,8
03.10.2021177,6182,2173,6178,2
04.10.2021178,3180,3167,9174,2
05.10.2021174,3184,9171,7182,5
06.10.2021182,6190,7170,6185,1
07.10.2021185,2198,3179,9189,2
08.10.2021189,2198,8186,2189,5
09.10.2021189,6194,6186,5193,7
10.10.2021193,7195,7181,4182,3
11.10.2021182,1191,1178,2183
12.10.2021182,9182,9170,3180,7
13.10.2021180,8183,8173183,3
14.10.2021183,4189,7182,3186,7
15.10.2021186,8194,9181,7194
16.10.2021194,1198,4189,4190,4
17.10.2021190,4192,8178,7186,1
18.10.2021186,1190,6180,4186,8
19.10.2021186,7195,1186,1194,1
20.10.2021194205,9189,4201,7
21.10.2021201,6208,2192,8196,7
22.10.2021196,6203,3192,4195,3
23.10.2021195,3198,8191,4197,7
24.10.2021197,8214,1196,9202,7
25.10.2021202,6209,7201,3208,5
26.10.2021208,6208,7195198,5
27.10.2021198,6202170,1175,4
28.10.2021175,4186,5173183,5
29.10.2021183,6189,2181,7187,7
30.10.2021187,7189,4176,8183,7
31.10.2021183,7199,6183,4192,7
01.11.2021192,7194,7183,5189,1
02.11.2021189,1202,8187,5200,1
03.11.2021200,1205,5193201,9
04.11.2021201,9204,5193,7198,7
05.11.2021198,7199,8191,5194,4
06.11.2021194,3197,9185,2191,1
07.11.2021191,1193,9189,6193,9
08.11.2021193,8213,2193,3211,9
09.11.2021212239210,9234,5
10.11.2021234,5247,8208217
11.11.2021217,1235213231,7
12.11.2021231,7236,2212,2221,3
13.11.2021221,4232,6217,2228,9
14.11.2021228,9232220229
15.11.2021229,1240,3223,6224,5
16.11.2021224,4224,5188,6198,5
17.11.2021198,4200,7184,6189,3
18.11.2021189,4191169,7175,7
19.11.2021175,6189,4173,9189,3
20.11.2021189,3198,1186193,7
21.11.2021193,7208,7187,2207,2
22.11.2021207,3209188,5198
23.11.2021197,8200,9184,6187,5
24.11.2021187,5205184,3204,2
25.11.2021204,2215,6202,2214,7
26.11.2021214,8215,5178,4183,6
27.11.2021183,6189,9180,6182,4
28.11.2021182,4183,1164178,6
29.11.2021178,6184,4175,6181,9
30.11.2021181,9186,3174,4180
01.12.2021180185,5176,6178,2
02.12.2021178,2178,3172,3176
03.12.2021176180,3159,3167,2
04.12.2021167,1167,7110,2142,6
05.12.2021142,5145126,3134,5
06.12.2021134,5140122137,4
07.12.2021137,4144,7135,6138,2
08.12.2021138,1148,8135147,6
09.12.2021147,6151,5135,6136
10.12.2021136,1141,6131,3133
11.12.2021133,1141,8130,5140,6
12.12.2021140,6140,9133,9138,2
13.12.2021138,2139,9123,7126,4
14.12.2021126,3134,3124,6131,6
15.12.2021131,6136,8124,2134,2
16.12.2021134,2136129,8130,3
17.12.2021130,4132,4124128,3
18.12.2021128,4132,4126,3129,6
19.12.2021129,6133,2128,6129,1
20.12.2021129130,1122,5127,2
21.12.2021127,3134,9125,5133,7
22.12.2021133,7142,9131,2135,1
23.12.2021135,2147,4131,6146,7
24.12.2021146,7157,8144,8149,4
25.12.2021149,5153,7148,1150
26.12.2021150151,1145149,1
27.12.2021149,2155,8149150,9
28.12.2021150,9151,1134,6134,8
29.12.2021134,7136,9131,2133,3
30.12.2021133,3135,8129,4133,1
31.12.2021133142,5131133,6