ETCUSDT
Ethereum Classic Tether
—
7.32 $
+0.12 (%+1.67)
Düşük₺6.94
Yüksek₺7.45
Piyasa Verileri
Spot Piyasa
A:7.31
S:7.32
Dolaşımdaki Arz
156.559.602
Piyasa Değeri
$1,15 Mr
ETCUSDT: Ethereum Classic Tether Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,5379
KAPANIŞ 5,5362
En Düşük
DÜŞÜK 3,3607
En Yüksek
YÜKSEK 9,8699
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,983 | 5,252 | 4,9254 | 5,252 |
| 02.01.2019 | 5,2354 | 5,3832 | 5,1072 | 5,32 |
| 03.01.2019 | 5,3216 | 5,3393 | 4,9314 | 4,9982 |
| 04.01.2019 | 4,9982 | 5,2549 | 4,9526 | 5,1894 |
| 05.01.2019 | 5,1926 | 5,2567 | 5,0301 | 5,0564 |
| 06.01.2019 | 5,0511 | 5,5422 | 5,0199 | 5,385 |
| 07.01.2019 | 5,3848 | 5,4091 | 4,77 | 4,8099 |
| 08.01.2019 | 4,8071 | 5,0756 | 4,75 | 4,8852 |
| 09.01.2019 | 4,8852 | 5,0133 | 4,8586 | 4,9059 |
| 10.01.2019 | 4,9088 | 5,0056 | 4,1276 | 4,3316 |
| 11.01.2019 | 4,3339 | 4,48 | 4,2742 | 4,3799 |
| 12.01.2019 | 4,3713 | 4,71 | 4,3325 | 4,4593 |
| 13.01.2019 | 4,4591 | 4,496 | 4,0689 | 4,1395 |
| 14.01.2019 | 4,1415 | 4,4169 | 4,1316 | 4,2913 |
| 15.01.2019 | 4,2901 | 4,35 | 4,0523 | 4,1215 |
| 16.01.2019 | 4,1212 | 4,3347 | 4,1152 | 4,2516 |
| 17.01.2019 | 4,2549 | 4,5425 | 4,2019 | 4,4137 |
| 18.01.2019 | 4,409 | 4,4106 | 4,2431 | 4,3153 |
| 19.01.2019 | 4,3189 | 4,5375 | 4,3187 | 4,341 |
| 20.01.2019 | 4,341 | 4,4042 | 4,1397 | 4,2098 |
| 21.01.2019 | 4,2181 | 4,3317 | 4,1828 | 4,2231 |
| 22.01.2019 | 4,2237 | 4,3196 | 4,1122 | 4,2776 |
| 23.01.2019 | 4,2761 | 4,3462 | 4,2242 | 4,2467 |
| 24.01.2019 | 4,2508 | 4,2989 | 4,1854 | 4,2637 |
| 25.01.2019 | 4,2639 | 4,3743 | 4,21 | 4,3159 |
| 26.01.2019 | 4,3219 | 4,4002 | 4,2661 | 4,2704 |
| 27.01.2019 | 4,2674 | 4,2974 | 4,1255 | 4,2064 |
| 28.01.2019 | 4,2051 | 4,2306 | 3,7657 | 3,9067 |
| 29.01.2019 | 3,9043 | 3,9661 | 3,8022 | 3,8689 |
| 30.01.2019 | 3,8689 | 4,0335 | 3,8405 | 3,973 |
| 31.01.2019 | 3,9739 | 4,0474 | 3,8782 | 3,9287 |
| 01.02.2019 | 3,9376 | 3,9863 | 3,8541 | 3,9046 |
| 02.02.2019 | 3,9039 | 4 | 3,8805 | 3,9821 |
| 03.02.2019 | 3,9853 | 4,0011 | 3,8501 | 3,8983 |
| 04.02.2019 | 3,8968 | 3,93 | 3,8597 | 3,8746 |
| 05.02.2019 | 3,8745 | 3,907 | 3,8526 | 3,8582 |
| 06.02.2019 | 3,8638 | 3,8733 | 3,6536 | 3,745 |
| 07.02.2019 | 3,7449 | 3,8872 | 3,71 | 3,8406 |
| 08.02.2019 | 3,8502 | 4,2775 | 3,8155 | 4,1355 |
| 09.02.2019 | 4,1365 | 4,1632 | 4 | 4,0761 |
| 10.02.2019 | 4,0761 | 4,1658 | 3,919 | 4,1584 |
| 11.02.2019 | 4,1597 | 4,1654 | 3,966 | 4,0697 |
| 12.02.2019 | 4,0703 | 4,1891 | 4,0143 | 4,0685 |
| 13.02.2019 | 4,0675 | 4,1652 | 4,0408 | 4,0982 |
| 14.02.2019 | 4,0964 | 4,17 | 4,0469 | 4,1065 |
| 15.02.2019 | 4,1043 | 4,2156 | 4,0374 | 4,0937 |
| 16.02.2019 | 4,0902 | 4,1444 | 4,0622 | 4,0758 |
| 17.02.2019 | 4,0703 | 4,1972 | 4,0657 | 4,1738 |
| 18.02.2019 | 4,1817 | 4,4404 | 4,1471 | 4,3857 |
| 19.02.2019 | 4,3777 | 4,8218 | 4,3753 | 4,5363 |
| 20.02.2019 | 4,5368 | 4,756 | 4,41 | 4,6727 |
| 21.02.2019 | 4,6782 | 4,6918 | 4,3892 | 4,492 |
| 22.02.2019 | 4,4991 | 4,7986 | 4,4536 | 4,6762 |
| 23.02.2019 | 4,6789 | 4,888 | 4,588 | 4,8067 |
| 24.02.2019 | 4,8129 | 4,962 | 4,08 | 4,0862 |
| 25.02.2019 | 4,0804 | 4,3495 | 4,0804 | 4,2366 |
| 26.02.2019 | 4,2372 | 4,3317 | 4,1857 | 4,2545 |
| 27.02.2019 | 4,2561 | 4,3855 | 4,109 | 4,2854 |
| 28.02.2019 | 4,2838 | 4,3424 | 4,1812 | 4,2171 |
| 01.03.2019 | 4,2199 | 4,2938 | 4,1901 | 4,2312 |
| 02.03.2019 | 4,228 | 4,412 | 4,1697 | 4,23 |
| 03.03.2019 | 4,2323 | 4,2911 | 4,1937 | 4,2423 |
| 04.03.2019 | 4,2423 | 4,2674 | 3,9 | 4,0855 |
| 05.03.2019 | 4,0828 | 4,35 | 4,063 | 4,2664 |
| 06.03.2019 | 4,2661 | 4,3738 | 4,16 | 4,265 |
| 07.03.2019 | 4,2635 | 4,4789 | 4,238 | 4,3542 |
| 08.03.2019 | 4,3515 | 4,3966 | 4,0901 | 4,1892 |
| 09.03.2019 | 4,1871 | 4,3243 | 4,1782 | 4,2432 |
| 10.03.2019 | 4,2439 | 4,3537 | 4,1689 | 4,3094 |
| 11.03.2019 | 4,3115 | 4,3475 | 4,1817 | 4,1992 |
| 12.03.2019 | 4,1991 | 4,3144 | 4,161 | 4,2704 |
| 13.03.2019 | 4,2717 | 4,2919 | 4,173 | 4,2156 |
| 14.03.2019 | 4,2155 | 4,3552 | 4,18 | 4,296 |
| 15.03.2019 | 4,296 | 4,442 | 4,2955 | 4,3995 |
| 16.03.2019 | 4,3989 | 4,6234 | 4,3952 | 4,4836 |
| 17.03.2019 | 4,4849 | 4,4911 | 4,3534 | 4,4148 |
| 18.03.2019 | 4,417 | 4,4891 | 4,3085 | 4,3927 |
| 19.03.2019 | 4,3922 | 4,6598 | 4,3601 | 4,5956 |
| 20.03.2019 | 4,5959 | 4,7136 | 4,4832 | 4,6506 |
| 21.03.2019 | 4,654 | 4,8929 | 4,4684 | 4,7593 |
| 22.03.2019 | 4,76 | 4,98 | 4,7459 | 4,8519 |
| 23.03.2019 | 4,8479 | 4,9043 | 4,7953 | 4,874 |
| 24.03.2019 | 4,8716 | 4,8946 | 4,73 | 4,8234 |
| 25.03.2019 | 4,8194 | 4,8263 | 4,5999 | 4,6901 |
| 26.03.2019 | 4,6936 | 4,7128 | 4,5741 | 4,6663 |
| 27.03.2019 | 4,6664 | 4,8303 | 4,6406 | 4,7962 |
| 28.03.2019 | 4,7963 | 4,8219 | 4,6829 | 4,7055 |
| 29.03.2019 | 4,7052 | 4,97 | 4,7042 | 4,8722 |
| 30.03.2019 | 4,8723 | 4,9171 | 4,704 | 4,7843 |
| 31.03.2019 | 4,7841 | 4,8448 | 4,7448 | 4,8245 |
| 01.04.2019 | 4,8246 | 4,8483 | 4,778 | 4,8095 |
| 02.04.2019 | 4,8099 | 5,4451 | 4,7536 | 5,4288 |
| 03.04.2019 | 5,4289 | 6,122 | 5,0243 | 5,4051 |
| 04.04.2019 | 5,4099 | 5,5934 | 5,196 | 5,3285 |
| 05.04.2019 | 5,3262 | 5,9247 | 5,3262 | 5,7268 |
| 06.04.2019 | 5,7256 | 6,0489 | 5,4921 | 5,9932 |
| 07.04.2019 | 5,993 | 7,9875 | 5,9871 | 7,6627 |
| 08.04.2019 | 7,6687 | 7,9122 | 6,7601 | 7,1169 |
| 09.04.2019 | 7,1175 | 7,35 | 6,6348 | 6,9248 |
| 10.04.2019 | 6,9246 | 7,2 | 6,8822 | 7,0264 |
| 11.04.2019 | 7,0352 | 7,0439 | 5,9 | 6,2411 |
| 12.04.2019 | 6,241 | 6,4696 | 5,8206 | 6,31 |
| 13.04.2019 | 6,3022 | 6,4025 | 6,1279 | 6,2917 |
| 14.04.2019 | 6,29 | 6,4172 | 6,1465 | 6,4124 |
| 15.04.2019 | 6,4179 | 6,5233 | 5,9112 | 6,1626 |
| 16.04.2019 | 6,1626 | 6,2761 | 6,0168 | 6,2393 |
| 17.04.2019 | 6,2401 | 6,3266 | 6,1019 | 6,1861 |
| 18.04.2019 | 6,1869 | 6,3887 | 6,1597 | 6,3218 |
| 19.04.2019 | 6,3277 | 6,3393 | 6,1825 | 6,2528 |
| 20.04.2019 | 6,2562 | 6,3 | 6,1388 | 6,2131 |
| 21.04.2019 | 6,2086 | 6,2177 | 5,6608 | 5,8822 |
| 22.04.2019 | 5,8786 | 5,9419 | 5,7736 | 5,8944 |
| 23.04.2019 | 5,8938 | 6,0757 | 5,83 | 5,8715 |
| 24.04.2019 | 5,87 | 5,8898 | 5,2 | 5,5508 |
| 25.04.2019 | 5,5542 | 5,6835 | 5,2779 | 5,4369 |
| 26.04.2019 | 5,4336 | 5,6258 | 5,3039 | 5,4835 |
| 27.04.2019 | 5,4791 | 5,6375 | 5,4554 | 5,5464 |
| 28.04.2019 | 5,539 | 5,7072 | 5,4792 | 5,6296 |
| 29.04.2019 | 5,626 | 5,7488 | 5,4587 | 5,5908 |
| 30.04.2019 | 5,5836 | 5,9 | 5,5801 | 5,886 |
| 01.05.2019 | 5,886 | 5,9409 | 5,7331 | 5,8103 |
| 02.05.2019 | 5,8087 | 5,842 | 5,74 | 5,7789 |
| 03.05.2019 | 5,7801 | 6,1582 | 5,7526 | 6,0612 |
| 04.05.2019 | 6,06 | 6,1632 | 5,6663 | 5,8306 |
| 05.05.2019 | 5,8303 | 5,8726 | 5,6501 | 5,7213 |
| 06.05.2019 | 5,7243 | 5,788 | 5,4874 | 5,6912 |
| 07.05.2019 | 5,6958 | 5,9124 | 5,61 | 5,6603 |
| 08.05.2019 | 5,6651 | 5,7881 | 5,6 | 5,707 |
| 09.05.2019 | 5,7159 | 5,7896 | 5,5061 | 5,5821 |
| 10.05.2019 | 5,583 | 5,6979 | 5,5039 | 5,6392 |
| 11.05.2019 | 5,6407 | 6,3396 | 5,5915 | 5,9556 |
| 12.05.2019 | 5,9859 | 6,2279 | 5,6981 | 5,8319 |
| 13.05.2019 | 5,8303 | 6,2516 | 5,7845 | 6,0496 |
| 14.05.2019 | 6,05 | 6,6742 | 6,0428 | 6,5399 |
| 15.05.2019 | 6,5428 | 7,6832 | 6,47 | 7,628 |
| 16.05.2019 | 7,6276 | 8,5199 | 6,9104 | 7,6505 |
| 17.05.2019 | 7,6545 | 7,8097 | 6,8153 | 7,2659 |
| 18.05.2019 | 7,2666 | 7,4593 | 7,05 | 7,16 |
| 19.05.2019 | 7,1503 | 7,8856 | 7,1344 | 7,765 |
| 20.05.2019 | 7,7556 | 7,7716 | 7,1021 | 7,3647 |
| 21.05.2019 | 7,3661 | 7,62 | 7,197 | 7,385 |
| 22.05.2019 | 7,3779 | 7,4888 | 6,781 | 6,9025 |
| 23.05.2019 | 6,9007 | 7,102 | 6,66 | 7,0552 |
| 24.05.2019 | 7,0484 | 7,4147 | 6,94 | 7,2925 |
| 25.05.2019 | 7,2855 | 7,355 | 7,1485 | 7,2763 |
| 26.05.2019 | 7,2718 | 7,7449 | 7,0766 | 7,6004 |
| 27.05.2019 | 7,6005 | 8,33 | 7,5315 | 8,1316 |
| 28.05.2019 | 8,1264 | 8,4698 | 8 | 8,2296 |
| 29.05.2019 | 8,2389 | 8,4087 | 7,6461 | 8,1954 |
| 30.05.2019 | 8,177 | 8,8997 | 7,7627 | 8,0665 |
| 31.05.2019 | 8,0847 | 8,7465 | 7,8799 | 8,6614 |
| 01.06.2019 | 8,6613 | 8,8949 | 8,4261 | 8,5698 |
| 02.06.2019 | 8,5628 | 9,6394 | 8,5489 | 9,5287 |
| 03.06.2019 | 9,5345 | 9,8699 | 9 | 9,3529 |
| 04.06.2019 | 9,3376 | 9,3376 | 7,5274 | 8,2603 |
| 05.06.2019 | 8,269 | 8,39 | 7,7598 | 8,0964 |
| 06.06.2019 | 8,1012 | 8,1803 | 7,3071 | 7,9374 |
| 07.06.2019 | 7,9438 | 8,3685 | 7,7709 | 8,2067 |
| 08.06.2019 | 8,2115 | 8,82 | 8,0221 | 8,3993 |
| 09.06.2019 | 8,4053 | 8,5112 | 7,8332 | 8,1171 |
| 10.06.2019 | 8,1172 | 8,3847 | 7,887 | 8,3124 |
| 11.06.2019 | 8,3034 | 8,3296 | 8 | 8,2267 |
| 12.06.2019 | 8,24 | 8,8 | 8,0902 | 8,6203 |
| 13.06.2019 | 8,6186 | 8,7253 | 8,4413 | 8,5339 |
| 14.06.2019 | 8,5313 | 8,578 | 8,1 | 8,5408 |
| 15.06.2019 | 8,5392 | 8,69 | 8,3656 | 8,5849 |
| 16.06.2019 | 8,5712 | 8,8931 | 8,4709 | 8,6827 |
| 17.06.2019 | 8,6851 | 8,8595 | 8,619 | 8,7705 |
| 18.06.2019 | 8,7657 | 8,8014 | 8,3201 | 8,4395 |
| 19.06.2019 | 8,4439 | 8,6786 | 8,421 | 8,5168 |
| 20.06.2019 | 8,5162 | 8,5789 | 8,3553 | 8,4845 |
| 21.06.2019 | 8,4845 | 8,7845 | 8,4845 | 8,6985 |
| 22.06.2019 | 8,7123 | 9,2657 | 8,6 | 9,1712 |
| 23.06.2019 | 9,1714 | 9,6685 | 9,0906 | 9,2979 |
| 24.06.2019 | 9,2979 | 9,4388 | 8,9002 | 9,3112 |
| 25.06.2019 | 9,3124 | 9,3562 | 9,0698 | 9,2572 |
| 26.06.2019 | 9,257 | 9,73 | 8,7713 | 9,0856 |
| 27.06.2019 | 9,0995 | 9,2103 | 7,2135 | 7,7688 |
| 28.06.2019 | 7,7838 | 8,1176 | 7,6553 | 8,0315 |
| 29.06.2019 | 8,0232 | 8,3325 | 7,6146 | 8,2662 |
| 30.06.2019 | 8,2736 | 8,6605 | 7,7257 | 7,7728 |
| 01.07.2019 | 7,7772 | 8,0248 | 7,301 | 7,7914 |
| 02.07.2019 | 7,7914 | 7,9 | 7,3159 | 7,7045 |
| 03.07.2019 | 7,71 | 7,915 | 7,6292 | 7,8494 |
| 04.07.2019 | 7,8596 | 8,1505 | 7,682 | 7,7515 |
| 05.07.2019 | 7,7393 | 7,9278 | 7,6229 | 7,8456 |
| 06.07.2019 | 7,8487 | 7,99 | 7,7345 | 7,8398 |
| 07.07.2019 | 7,8339 | 7,9659 | 7,7606 | 7,956 |
| 08.07.2019 | 7,9604 | 8,012 | 7,8486 | 7,9985 |
| 09.07.2019 | 7,9985 | 8,1149 | 7,6342 | 7,8812 |
| 10.07.2019 | 7,8828 | 7,9341 | 6,948 | 7,2765 |
| 11.07.2019 | 7,2759 | 7,276 | 6,1519 | 6,6257 |
| 12.07.2019 | 6,6259 | 6,84 | 6,5015 | 6,7671 |
| 13.07.2019 | 6,7691 | 6,7727 | 6,3915 | 6,606 |
| 14.07.2019 | 6,6072 | 6,6324 | 5,5315 | 5,642 |
| 15.07.2019 | 5,6314 | 5,8601 | 5,1015 | 5,7593 |
| 16.07.2019 | 5,7651 | 6,0877 | 5,1128 | 5,3295 |
| 17.07.2019 | 5,3378 | 5,9521 | 5,2191 | 5,6974 |
| 18.07.2019 | 5,6976 | 6,0951 | 5,3982 | 6,0243 |
| 19.07.2019 | 6,0246 | 6,031 | 5,6386 | 5,8456 |
| 20.07.2019 | 5,8567 | 6,3279 | 5,8299 | 6,1579 |
| 21.07.2019 | 6,1527 | 6,2901 | 6,03 | 6,2549 |
| 22.07.2019 | 6,2537 | 6,5 | 6,214 | 6,3705 |
| 23.07.2019 | 6,3677 | 6,3701 | 5,9419 | 6,0293 |
| 24.07.2019 | 6,0334 | 6,2465 | 5,7628 | 6,1022 |
| 25.07.2019 | 6,0925 | 6,2679 | 5,9641 | 6,0069 |
| 26.07.2019 | 6,0052 | 6,2463 | 5,8863 | 6,2 |
| 27.07.2019 | 6,1963 | 6,3218 | 5,7763 | 5,9484 |
| 28.07.2019 | 5,9409 | 6,0168 | 5,5715 | 5,9072 |
| 29.07.2019 | 5,9095 | 6,1014 | 5,834 | 5,9339 |
| 30.07.2019 | 5,9301 | 5,9938 | 5,8116 | 5,9289 |
| 31.07.2019 | 5,9282 | 6,0892 | 5,7855 | 6,0494 |
| 01.08.2019 | 6,0533 | 6,0729 | 5,8142 | 5,9614 |
| 02.08.2019 | 5,9579 | 6,0025 | 5,7852 | 5,8796 |
| 03.08.2019 | 5,8801 | 5,9519 | 5,819 | 5,8851 |
| 04.08.2019 | 5,8814 | 6,15 | 5,8236 | 6,0954 |
| 05.08.2019 | 6,0947 | 6,3897 | 6,0947 | 6,1787 |
| 06.08.2019 | 6,1815 | 6,256 | 5,7964 | 5,8644 |
| 07.08.2019 | 5,8644 | 6,0144 | 5,8256 | 5,9058 |
| 08.08.2019 | 5,9043 | 6,1871 | 5,878 | 6,0026 |
| 09.08.2019 | 6,0126 | 6,0266 | 5,7418 | 5,8101 |
| 10.08.2019 | 5,8191 | 5,8968 | 5,5441 | 5,6582 |
| 11.08.2019 | 5,652 | 5,88 | 5,652 | 5,8311 |
| 12.08.2019 | 5,8312 | 5,8937 | 5,7101 | 5,7907 |
| 13.08.2019 | 5,7907 | 5,9582 | 5,74 | 5,9204 |
| 14.08.2019 | 5,9175 | 6,1779 | 5,4743 | 5,5958 |
| 15.08.2019 | 5,6051 | 5,7823 | 5,5082 | 5,6492 |
| 16.08.2019 | 5,6468 | 5,6468 | 5,4376 | 5,5317 |
| 17.08.2019 | 5,5277 | 5,5392 | 5,3942 | 5,4552 |
| 18.08.2019 | 5,4624 | 5,6557 | 5,4218 | 5,5729 |
| 19.08.2019 | 5,572 | 5,6626 | 5,4239 | 5,5436 |
| 20.08.2019 | 5,5465 | 6,1807 | 5,4694 | 6,0315 |
| 21.08.2019 | 6,0305 | 6,3843 | 5,851 | 6,1547 |
| 22.08.2019 | 6,1523 | 7,6742 | 5,9862 | 7,2149 |
| 23.08.2019 | 7,2173 | 7,5522 | 6,85 | 7,1433 |
| 24.08.2019 | 7,1434 | 7,2162 | 6,7518 | 6,853 |
| 25.08.2019 | 6,8536 | 7,4125 | 6,8296 | 7,13 |
| 26.08.2019 | 7,1358 | 7,59 | 7,1136 | 7,3415 |
| 27.08.2019 | 7,3381 | 7,3466 | 7,0894 | 7,204 |
| 28.08.2019 | 7,2075 | 7,2498 | 6,2231 | 6,4597 |
| 29.08.2019 | 6,4628 | 6,4677 | 5,68 | 5,9395 |
| 30.08.2019 | 5,9395 | 6,4739 | 5,7286 | 6,3003 |
| 31.08.2019 | 6,3004 | 6,4366 | 6,1409 | 6,2604 |
| 01.09.2019 | 6,2583 | 6,3314 | 6,06 | 6,2372 |
| 02.09.2019 | 6,2396 | 6,8749 | 6,1826 | 6,684 |
| 03.09.2019 | 6,6841 | 7,0248 | 6,6037 | 6,7977 |
| 04.09.2019 | 6,7983 | 6,8551 | 6,6619 | 6,762 |
| 05.09.2019 | 6,761 | 7,2061 | 6,6978 | 7,0396 |
| 06.09.2019 | 7,0368 | 7,0763 | 6,65 | 6,6563 |
| 07.09.2019 | 6,6563 | 6,8039 | 6,3 | 6,6361 |
| 08.09.2019 | 6,6334 | 6,7802 | 6,55 | 6,648 |
| 09.09.2019 | 6,648 | 6,785 | 6,363 | 6,5924 |
| 10.09.2019 | 6,5879 | 6,7529 | 6,3818 | 6,5302 |
| 11.09.2019 | 6,5313 | 6,5957 | 6,1091 | 6,3291 |
| 12.09.2019 | 6,3282 | 6,3849 | 6,1942 | 6,1985 |
| 13.09.2019 | 6,1984 | 6,2432 | 6,1 | 6,1596 |
| 14.09.2019 | 6,1659 | 6,294 | 6,1014 | 6,241 |
| 15.09.2019 | 6,2442 | 6,337 | 6,2094 | 6,2496 |
| 16.09.2019 | 6,2526 | 6,3303 | 6,1259 | 6,2175 |
| 17.09.2019 | 6,2166 | 6,474 | 6,1529 | 6,2816 |
| 18.09.2019 | 6,2843 | 6,5211 | 6,2765 | 6,3742 |
| 19.09.2019 | 6,3706 | 6,3833 | 5,7515 | 6,2103 |
| 20.09.2019 | 6,2078 | 6,2777 | 5,9473 | 6,1695 |
| 21.09.2019 | 6,1692 | 6,198 | 6,0325 | 6,1217 |
| 22.09.2019 | 6,1246 | 6,1276 | 5,93 | 5,9926 |
| 23.09.2019 | 5,9887 | 6,0856 | 5,806 | 5,8206 |
| 24.09.2019 | 5,8194 | 5,8738 | 4,1 | 4,6197 |
| 25.09.2019 | 4,6182 | 4,9391 | 4,4958 | 4,8148 |
| 26.09.2019 | 4,8191 | 4,8548 | 4,4668 | 4,6891 |
| 27.09.2019 | 4,6877 | 4,7331 | 4,4756 | 4,6623 |
| 28.09.2019 | 4,6632 | 4,7573 | 4,6074 | 4,6691 |
| 29.09.2019 | 4,6701 | 4,6865 | 4,429 | 4,5424 |
| 30.09.2019 | 4,5459 | 4,7595 | 4,4072 | 4,7096 |
| 01.10.2019 | 4,7093 | 4,85 | 4,5577 | 4,6106 |
| 02.10.2019 | 4,6102 | 4,6917 | 4,5459 | 4,6781 |
| 03.10.2019 | 4,6805 | 4,6918 | 4,5091 | 4,5989 |
| 04.10.2019 | 4,5991 | 4,6635 | 4,4823 | 4,578 |
| 05.10.2019 | 4,577 | 4,6649 | 4,5348 | 4,6157 |
| 06.10.2019 | 4,6135 | 4,6281 | 4,3801 | 4,4874 |
| 07.10.2019 | 4,4857 | 4,7274 | 4,4562 | 4,6622 |
| 08.10.2019 | 4,6642 | 4,73 | 4,5706 | 4,6171 |
| 09.10.2019 | 4,62 | 5,2233 | 4,5911 | 5,0611 |
| 10.10.2019 | 5,0646 | 5,0991 | 4,8075 | 4,8269 |
| 11.10.2019 | 4,8287 | 4,9443 | 4,6271 | 4,6383 |
| 12.10.2019 | 4,6417 | 4,7438 | 4,6365 | 4,7046 |
| 13.10.2019 | 4,7046 | 4,8068 | 4,6817 | 4,7404 |
| 14.10.2019 | 4,7404 | 4,8563 | 4,7211 | 4,7892 |
| 15.10.2019 | 4,7886 | 4,8031 | 4,45 | 4,5352 |
| 16.10.2019 | 4,5337 | 4,6942 | 4,1457 | 4,4162 |
| 17.10.2019 | 4,4162 | 4,5764 | 4,3704 | 4,4999 |
| 18.10.2019 | 4,5016 | 4,5211 | 4,3302 | 4,4109 |
| 19.10.2019 | 4,4109 | 4,4653 | 4,3696 | 4,4174 |
| 20.10.2019 | 4,4177 | 4,5417 | 4,3633 | 4,5013 |
| 21.10.2019 | 4,5014 | 4,6838 | 4,428 | 4,5775 |
| 22.10.2019 | 4,5804 | 4,6484 | 4,4101 | 4,4532 |
| 23.10.2019 | 4,4543 | 4,4816 | 4,0227 | 4,2546 |
| 24.10.2019 | 4,2571 | 4,3582 | 4,1808 | 4,2582 |
| 25.10.2019 | 4,2595 | 5 | 4,2226 | 4,7416 |
| 26.10.2019 | 4,7448 | 5,1152 | 4,4691 | 4,5738 |
| 27.10.2019 | 4,5723 | 4,9285 | 4,5363 | 4,7735 |
| 28.10.2019 | 4,7794 | 5,0065 | 4,7301 | 4,7364 |
| 29.10.2019 | 4,7366 | 5,1518 | 4,7313 | 4,9239 |
| 30.10.2019 | 4,9268 | 4,9717 | 4,7121 | 4,7871 |
| 31.10.2019 | 4,7877 | 4,9748 | 4,6655 | 4,8074 |
| 01.11.2019 | 4,8033 | 4,9435 | 4,7841 | 4,8656 |
| 02.11.2019 | 4,8677 | 5,0475 | 4,8289 | 4,9241 |
| 03.11.2019 | 4,9241 | 4,998 | 4,8241 | 4,8765 |
| 04.11.2019 | 4,8748 | 5,0399 | 4,8424 | 4,9625 |
| 05.11.2019 | 4,9654 | 5,0676 | 4,8424 | 5,0179 |
| 06.11.2019 | 5,0209 | 5,1999 | 4,987 | 5,0745 |
| 07.11.2019 | 5,0745 | 5,3794 | 5,0422 | 5,2412 |
| 08.11.2019 | 5,2448 | 5,2839 | 4,7788 | 4,9754 |
| 09.11.2019 | 4,9711 | 5,0555 | 4,918 | 4,9554 |
| 10.11.2019 | 4,956 | 5,2 | 4,9113 | 5,0365 |
| 11.11.2019 | 5,0414 | 5,0679 | 4,8223 | 4,8916 |
| 12.11.2019 | 4,8929 | 4,9403 | 4,8 | 4,9067 |
| 13.11.2019 | 4,9102 | 4,9242 | 4,8316 | 4,849 |
| 14.11.2019 | 4,8495 | 4,8598 | 4,6829 | 4,7515 |
| 15.11.2019 | 4,7504 | 4,8146 | 4,451 | 4,5652 |
| 16.11.2019 | 4,5651 | 4,6499 | 4,535 | 4,6297 |
| 17.11.2019 | 4,6319 | 4,6898 | 4,5798 | 4,6139 |
| 18.11.2019 | 4,6146 | 4,6286 | 4,1927 | 4,3674 |
| 19.11.2019 | 4,3646 | 4,5387 | 4,25 | 4,3865 |
| 20.11.2019 | 4,3865 | 4,4396 | 4,2976 | 4,3374 |
| 21.11.2019 | 4,3368 | 4,4159 | 4,0519 | 4,1785 |
| 22.11.2019 | 4,178 | 4,225 | 3,5352 | 3,8672 |
| 23.11.2019 | 3,8665 | 4,0762 | 3,7941 | 3,9887 |
| 24.11.2019 | 3,9858 | 4,0009 | 3,6634 | 3,7023 |
| 25.11.2019 | 3,7038 | 3,9804 | 3,534 | 3,7691 |
| 26.11.2019 | 3,7677 | 3,9222 | 3,75 | 3,8706 |
| 27.11.2019 | 3,8701 | 4,0877 | 3,6752 | 3,945 |
| 28.11.2019 | 3,9499 | 4,0203 | 3,8558 | 3,9389 |
| 29.11.2019 | 3,9369 | 4,1323 | 3,9218 | 4,0776 |
| 30.11.2019 | 4,0748 | 4,1034 | 3,858 | 3,9409 |
| 01.12.2019 | 3,937 | 4,0206 | 3,808 | 3,9288 |
| 02.12.2019 | 3,927 | 3,9488 | 3,7752 | 3,8545 |
| 03.12.2019 | 3,8524 | 3,9428 | 3,8203 | 3,8285 |
| 04.12.2019 | 3,8306 | 3,896 | 3,6949 | 3,7499 |
| 05.12.2019 | 3,7475 | 3,8155 | 3,7245 | 3,7879 |
| 06.12.2019 | 3,7878 | 3,9144 | 3,7627 | 3,887 |
| 07.12.2019 | 3,887 | 3,9457 | 3,8482 | 3,8603 |
| 08.12.2019 | 3,862 | 3,9524 | 3,823 | 3,8977 |
| 09.12.2019 | 3,8973 | 3,9227 | 3,7626 | 3,7975 |
| 10.12.2019 | 3,7972 | 3,7999 | 3,7274 | 3,7749 |
| 11.12.2019 | 3,7759 | 3,8047 | 3,7542 | 3,7748 |
| 12.12.2019 | 3,7749 | 3,8499 | 3,7151 | 3,8157 |
| 13.12.2019 | 3,8165 | 3,889 | 3,7971 | 3,8562 |
| 14.12.2019 | 3,862 | 3,8703 | 3,7428 | 3,7984 |
| 15.12.2019 | 3,7986 | 3,8586 | 3,7529 | 3,8056 |
| 16.12.2019 | 3,8057 | 3,8453 | 3,62 | 3,6796 |
| 17.12.2019 | 3,6781 | 3,7048 | 3,4107 | 3,469 |
| 18.12.2019 | 3,4702 | 3,8298 | 3,3607 | 3,7645 |
| 19.12.2019 | 3,7754 | 3,7969 | 3,6561 | 3,7268 |
| 20.12.2019 | 3,7268 | 4,2314 | 3,6793 | 4,0541 |
| 21.12.2019 | 4,0493 | 4,1797 | 3,993 | 4,086 |
| 22.12.2019 | 4,0853 | 4,2575 | 4,0505 | 4,1929 |
| 23.12.2019 | 4,1965 | 4,2365 | 3,9413 | 3,9901 |
| 24.12.2019 | 3,9928 | 4,0075 | 3,8776 | 3,9346 |
| 25.12.2019 | 3,933 | 4,0893 | 3,8933 | 4,0403 |
| 26.12.2019 | 4,0403 | 4,7234 | 4,0342 | 4,49 |
| 27.12.2019 | 4,4901 | 4,68 | 4,35 | 4,5117 |
| 28.12.2019 | 4,5091 | 4,5581 | 4,3717 | 4,4137 |
| 29.12.2019 | 4,4136 | 4,8589 | 4,3891 | 4,6434 |
| 30.12.2019 | 4,6436 | 4,8651 | 4,5275 | 4,6243 |
| 31.12.2019 | 4,6246 | 4,775 | 4,4328 | 4,4945 |