Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Classic Tether logosu
ETCUSDT
Ethereum Classic Tether
—
7.33 $
+0.14 (%+1.95)
Düşük₺6.94
Yüksek₺7.45
AL7.33
SAT7.34

Piyasa Verileri

Spot Piyasa
A:7.33
S:7.34
Dolaşımdaki Arz
156.559.602
Piyasa Değeri
$1,15 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ETCUSDT: Ethereum Classic Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5819
KAPANIŞ 18,5437

En Düşük

DÜŞÜK 7

En Yüksek

YÜKSEK 29,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202525,0526,0324,6425,81
02.01.202525,8127,0925,8126,9
03.01.202526,9128,526,6128,44
04.01.202528,4528,8427,8628,36
05.01.202528,3628,627,4128,13
06.01.202528,1429,2427,7228,67
07.01.202528,6728,825,7925,9
08.01.202525,926,324,2325,26
09.01.202525,2725,624,3124,88
10.01.202524,8725,9224,8125,66
11.01.202525,6625,9525,1425,55
12.01.202525,5625,7824,9925,26
13.01.202525,2725,8422,8824,59
14.01.202524,5825,5124,4525,4
15.01.202525,427,1824,8927,13
16.01.202527,1327,3526,0426,7
17.01.202526,728,6726,728,26
18.01.202528,2728,526,3726,93
19.01.202526,9328,1224,9525,43
20.01.202525,4328,0224,7325,8
21.01.202525,7827,8624,9527,12
22.01.202527,1327,7226,4326,83
23.01.202526,8329,2226,6429,02
24.01.202529,0229,2527,327,39
25.01.202527,3827,5526,6127,04
26.01.202527,0427,1626,0426,19
27.01.202526,226,6824,6326
28.01.20252626,2724,6324,98
29.01.202524,9726,0324,825,54
30.01.202525,5326,6725,3526,28
31.01.202526,2827,825,9326,83
01.02.202526,8427,3624,824,96
02.02.202524,9625,3621,4522,5
03.02.202522,522,5117,0822,05
04.02.202522,0522,2920,0520,66
05.02.202520,6621,4820,3820,69
06.02.202520,721,2719,5319,69
07.02.202519,6920,8619,2819,81
08.02.202519,820,2519,5720,12
09.02.202520,1220,5319,3520,15
10.02.202520,1520,8519,6420,68
11.02.202520,6821,3719,8520,22
12.02.202520,2221,7119,8121,38
13.02.202521,3921,5820,7921,14
14.02.202521,1521,9421,0221,39
15.02.202521,3921,5120,6420,8
16.02.202520,8120,9120,2720,45
17.02.202520,4521,5920,1120,9
18.02.202520,920,9519,5520,18
19.02.202520,1821,319,9821,17
20.02.202521,1821,6220,6920,93
21.02.202520,9321,6219,8820,22
22.02.202520,2220,7920,0520,47
23.02.202520,4621,0520,4420,75
24.02.202520,7620,8918,2718,64
25.02.202518,6319,1117,3218,89
26.02.202518,8819,1918,0818,76
27.02.202518,7719,1718,2618,71
28.02.202518,7219,6417,6319,57
01.03.202519,5619,818,8119,05
02.03.202519,0521,318,8521
03.03.202520,9921,0318,4418,7
04.03.202518,7119,2117,6818,96
05.03.202518,9520,8818,8320,5
06.03.202520,521,4119,8519,96
07.03.202519,9721,2519,1820,41
08.03.202520,420,6219,4820,23
09.03.202520,2320,517,6617,93
10.03.202517,9418,7816,7116,88
11.03.202516,8818,1815,8717,86
12.03.202517,8618,3717,2817,98
13.03.202517,9918,1717,3917,9
14.03.202517,918,517,8318,02
15.03.202518,0318,2417,8417,95
16.03.202517,9518,0817,1817,48
17.03.202517,4818,1817,4617,83
18.03.202517,8317,8517,2517,69
19.03.202517,718,6317,6918,55
20.03.202518,5518,6417,5917,89
21.03.202517,891817,5117,7
22.03.202517,71817,6217,67
23.03.202517,6617,8417,5117,81
24.03.202517,8118,4317,6518,31
25.03.202518,3118,6818,0218,42
26.03.202518,4218,6817,7818
27.03.202518,0118,3217,717,8
28.03.202517,817,9516,8617,14
29.03.202517,1417,2616,3416,6
30.03.202516,616,8716,2316,5
31.03.202516,516,9616,2216,78
01.04.202516,7817,2816,6616,91
02.04.202516,9117,3415,8116,09
03.04.202516,0816,9215,5616,23
04.04.202516,2416,4815,7516,25
05.04.202516,2516,3915,715,88
06.04.202515,8915,9813,8214,16
07.04.202514,1614,8912,714,49
08.04.202514,514,981414,07
09.04.202514,0715,5613,5715,3
10.04.202515,315,314,214,79
11.04.202514,7915,2514,7615,17
12.04.202515,1615,815,0715,54
13.04.202515,5415,7315,0115,22
14.04.202515,2215,8215,1915,23
15.04.202515,2315,3914,8214,87
16.04.202514,8715,0914,5414,85
17.04.202514,8515,2114,7215,08
18.04.202515,0915,591515,45
19.04.202515,4516,0615,4415,95
20.04.202515,9516,1315,7516,06
21.04.202516,0616,3315,5215,62
22.04.202515,6216,7815,3316,66
23.04.202516,6717,0616,5516,78
24.04.202516,7716,8416,1516,76
25.04.202516,7517,4216,5517,24
26.04.202517,2417,5416,8417,03
27.04.202517,0417,6716,5516,56
28.04.202516,5717,116,2417
29.04.20251717,5616,6316,73
30.04.202516,7216,8816,1616,51
01.05.202516,5217,116,4716,89
02.05.202516,8817,3416,8717,23
03.05.202517,2417,2516,4216,6
04.05.202516,616,7815,8916,01
05.05.202516,0116,2515,7616
06.05.202516,0116,3115,5816,23
07.05.202516,2416,4715,8216,19
08.05.202516,1918,716,1818,63
09.05.202518,6319,8118,3819,21
10.05.202519,2220,7918,9220,7
11.05.202520,6920,819,519,96
12.05.202519,9620,8619,1719,79
13.05.202519,7821,0118,9420,67
14.05.202520,6720,9919,6719,87
15.05.202519,8820,0818,5318,95
16.05.202518,9519,4218,5518,7
17.05.202518,718,7517,8918,12
18.05.202518,1319,1117,5618,72
19.05.202518,7318,7817,3618,52
20.05.202518,5318,8217,8818,42
21.05.202518,4219,318,218,99
22.05.20251919,918,9719,69
23.05.202519,720,1618,418,49
24.05.202518,4818,8218,3118,4
25.05.202518,4118,4617,8418,34
26.05.202518,3518,7318,0818,24
27.05.202518,241917,9318,62
28.05.202518,6218,8517,9918,46
29.05.202518,4719,1818,0418,12
30.05.202518,1218,2316,8616,94
31.05.202516,9517,1216,4216,94
01.06.202516,9417,1816,5817,1
02.06.202517,0917,5916,7717,56
03.06.202517,5617,8117,3917,56
04.06.202517,5617,9317,1417,25
05.06.202517,2517,4816,1416,29
06.06.202516,2917,0216,2216,7
07.06.202516,717,3916,6617,22
08.06.202517,2117,2316,8316,95
09.06.202516,9517,9316,6217,86
10.06.202517,8718,6117,618,56
11.06.202518,5518,7317,9418,09
12.06.202518,0818,1317,0117,11
13.06.202517,1217,1215,9716,9
14.06.202516,9116,9116,4616,63
15.06.202516,6316,8116,3516,68
16.06.202516,6817,5316,4816,94
17.06.202516,9317,1816,1916,47
18.06.202516,4816,7116,0416,54
19.06.202516,5416,7916,3916,71
20.06.202516,7216,9215,8316,12
21.06.202516,1216,315,1815,58
22.06.202515,5815,7714,4715,19
23.06.202515,1916,5115,0916,38
24.06.202516,3916,5716,216,43
25.06.202516,4416,5616,1416,22
26.06.202516,2316,6116,0116,11
27.06.202516,1216,3315,8816,19
28.06.202516,1916,3316,0516,27
29.06.202516,2817,1616,1716,96
30.06.202516,9617,0116,416,59
01.07.202516,616,6515,8515,95
02.07.202515,9517,2215,8316,96
03.07.202516,9617,3316,916,99
04.07.202516,9917,0216,0816,28
05.07.202516,2916,4316,116,37
06.07.202516,3716,8716,2516,64
07.07.202516,6416,7916,3716,68
08.07.202516,6817,2716,3516,94
09.07.202516,9417,7816,7917,66
10.07.202517,6618,5617,4718,49
11.07.202518,4918,9217,9918,26
12.07.202518,2618,5317,7518,14
13.07.202518,1418,6818,0718,45
14.07.202518,4619,218,2918,55
15.07.202518,5619,0817,8119,06
16.07.202519,0520,3418,9119,88
17.07.202519,8820,4419,3420,26
18.07.202520,2724,9920,1323,18
19.07.202523,1825,9322,4424,37
20.07.202524,3625,5923,9624,69
21.07.202524,724,9523,6224,01
22.07.202524,0224,8722,9324,24
23.07.202524,2424,521,9622,53
24.07.202522,5423,3621,3322,27
25.07.202522,2722,7821,5222,69
26.07.202522,6923,3522,4822,81
27.07.202522,8123,4422,4623,3
28.07.202523,323,7821,7521,91
29.07.202521,9122,4321,4621,76
30.07.202521,7521,9420,3721,4
31.07.202521,421,8720,5120,56
01.08.202520,5620,6419,3119,78
02.08.202519,7820,091919,19
03.08.202519,1920,118,9319,86
04.08.202519,8721,0619,8620,99
05.08.202520,9921,0919,820,18
06.08.202520,1820,4419,7220,3
07.08.202520,2921,5620,121,55
08.08.202521,5422,7121,1722,38
09.08.202522,3923,8922,3523,6
10.08.202523,6124,3922,5623,17
11.08.202523,1823,7122,0622,21
12.08.202522,2123,9521,923,68
13.08.202523,6824,4623,3224,26
14.08.202524,2724,4621,7822,18
15.08.202522,1822,6921,5522,23
16.08.202522,2222,4521,9822,38
17.08.202522,3822,9822,2122,24
18.08.202522,2522,3121,1421,52
19.08.202521,5321,7420,4820,53
20.08.202520,5321,6720,4221,56
21.08.202521,5521,7220,8721,01
22.08.202521,0225,5220,5324,5
23.08.202524,524,8623,7624,21
24.08.202524,2124,4322,9223,23
25.08.202523,2323,3320,921,07
26.08.202521,0721,8320,9421,67
27.08.202521,6722,0121,3621,51
28.08.202521,521,9721,3121,69
29.08.202521,6821,7620,5320,92
30.08.202520,9321,1220,5620,94
31.08.202520,9421,2420,6720,68
01.09.202520,6921,3720,0620,51
02.09.202520,520,9320,2820,81
03.09.202520,8121,1720,620,83
04.09.202520,8420,932020,18
05.09.202520,1820,9520,1720,36
06.09.202520,3520,4420,0520,2
07.09.202520,2120,5720,1920,49
08.09.202520,4821,0920,3620,75
09.09.202520,7521,1620,3320,47
10.09.202520,4721,1420,3720,95
11.09.202520,9521,5620,8721,42
12.09.202521,4322,0321,2521,98
13.09.202521,9722,5221,7622,06
14.09.202522,0622,1120,921,13
15.09.202521,1321,4320,1620,36
16.09.202520,3620,5920,120,52
17.09.202520,5221,0320,120,89
18.09.202520,921,1920,6920,99
19.09.202520,9821,1820,0320,2
20.09.202520,220,4620,0920,19
21.09.202520,1820,3119,7919,88
22.09.202519,8819,9517,6618,71
23.09.202518,7119,118,4118,8
24.09.202518,819,1418,4418,6
25.09.202518,618,7317,5617,89
26.09.202517,918,5517,7318,4
27.09.202518,3918,3918,0418,25
28.09.202518,2418,5817,8618,54
29.09.202518,5418,7318,1318,63
30.09.202518,6218,7218,0318,44
01.10.202518,4519,6918,219,57
02.10.202519,5720,1419,3920,07
03.10.202520,0820,2119,4619,94
04.10.202519,952019,2419,45
05.10.202519,4420,3319,2919,41
06.10.202519,4120,2219,3119,98
07.10.202519,9720,1318,9519,03
08.10.202519,0319,8418,8819,63
09.10.202519,6419,6618,6319,17
10.10.202519,1820,62714,38
11.10.202514,3815,6313,8315,04
12.10.202515,0517,0114,6916,7
13.10.202516,7117,8316,5117,47
14.10.202517,4817,6115,9516,88
15.10.202516,8917,2116,1116,29
16.10.202516,2816,6415,6415,82
17.10.202515,821614,6615,36
18.10.202515,3615,715,2715,48
19.10.202515,4715,9615,1615,75
20.10.202515,7616,2415,4416
21.10.202515,9916,6315,4815,69
22.10.202515,6915,791515,43
23.10.202515,4315,9415,3915,67
24.10.202515,6816,1515,6116
25.10.20251616,0715,8215,98
26.10.202515,9816,7915,8216,64
27.10.202516,6516,9216,3216,52
28.10.202516,5216,6615,6515,9
29.10.202515,8916,615,815,97
30.10.202515,9616,1514,8415,42
31.10.202515,4216,1915,315,86
01.11.202515,8616,515,8216,34
02.11.202516,3416,6915,8816,37
03.11.202516,3716,3714,2815,01
04.11.202515,0215,3513,5314,27
05.11.202514,2714,7513,5814,63
06.11.202514,6314,7113,9514,56
07.11.202514,5718,8714,5517,91
08.11.202517,9218,4716,0716,38
09.11.202516,3916,4815,7816,16
10.11.202516,1616,7515,9416,49
11.11.202516,4916,7815,5715,62
12.11.202515,6216,0815,0815,29
13.11.202515,315,8214,6915,07
14.11.202515,0615,1614,2814,73
15.11.202514,7215,8114,7215,3
16.11.202515,315,3614,2714,79
17.11.202514,7915,1414,0714,28
18.11.202514,2814,8814,0514,65
19.11.202514,6514,6613,614,21
20.11.202514,2114,4913,3413,49
21.11.202513,4913,6912,513,54
22.11.202513,5313,8113,213,51
23.11.202513,5113,813,4613,56
24.11.202513,5614,3513,4414,18
25.11.202514,1714,2513,6914,17
26.11.202514,1714,1913,6414,13
27.11.202514,1214,1913,8313,88
28.11.202513,8714,113,613,81
29.11.202513,813,913,5513,72
30.11.202513,7214,0413,6213,73
01.12.202513,7313,7412,6512,97
02.12.202512,9713,9312,8413,59
03.12.202513,5914,3513,5414,19
04.12.202514,1814,3113,5713,74
05.12.202513,7313,8912,9413,14
06.12.202513,1413,4713,0813,32
07.12.202513,3213,4712,813,12
08.12.202513,1213,613,0613,44
09.12.202513,4414,2413,2313,87
10.12.202513,8714,2913,5513,68
11.12.202513,6713,6912,9513,25
12.12.202513,2513,3412,6612,93
13.12.202512,9413,2512,9313,19
14.12.202513,1813,2312,6612,79
15.12.202512,7913,2412,112,34
16.12.202512,3512,9312,0312,68
17.12.202512,6812,7811,9112,07
18.12.202512,0812,4311,4711,63
19.12.202511,6312,5211,5312,35
20.12.202512,3612,6112,312,37
21.12.202512,3612,4212,0112,21
22.12.202512,2212,512,0712,27
23.12.202512,2712,3411,8812,07
24.12.202512,0712,1111,812,01
25.12.202512,0212,1411,6411,65
26.12.202511,6512,0311,5511,72
27.12.202511,7212,2811,6512,23
28.12.202512,2312,3312,0212,2
29.12.202512,2112,4911,8711,93
30.12.202511,9312,0711,8111,88
31.12.202511,8811,9511,3111,48