ETCUSDT
Ethereum Classic Tether
—
7.33 $
+0.14 (%+1.95)
Düşük₺6.94
Yüksek₺7.45
Piyasa Verileri
Spot Piyasa
A:7.32
S:7.33
Dolaşımdaki Arz
156.559.602
Piyasa Değeri
$1,15 Mr
ETCUSDT: Ethereum Classic Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,4766
KAPANIŞ 6,4799
En Düşük
DÜŞÜK 3,0726
En Yüksek
YÜKSEK 13,2228
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,4945 | 4,5742 | 4,4723 | 4,5035 |
| 02.01.2020 | 4,507 | 4,5123 | 4,168 | 4,2283 |
| 03.01.2020 | 4,2329 | 4,6299 | 4,1791 | 4,5768 |
| 04.01.2020 | 4,5769 | 4,7842 | 4,5207 | 4,7598 |
| 05.01.2020 | 4,7587 | 5,0052 | 4,7325 | 4,8784 |
| 06.01.2020 | 4,8783 | 5,1559 | 4,8411 | 5,0333 |
| 07.01.2020 | 5,0306 | 5,079 | 4,712 | 4,8344 |
| 08.01.2020 | 4,8352 | 5,0589 | 4,6938 | 4,9521 |
| 09.01.2020 | 4,952 | 5,21 | 4,8724 | 5,1848 |
| 10.01.2020 | 5,1866 | 5,4013 | 4,9102 | 5,36 |
| 11.01.2020 | 5,3608 | 5,8289 | 5,3167 | 5,5704 |
| 12.01.2020 | 5,5685 | 5,6472 | 5,3599 | 5,5765 |
| 13.01.2020 | 5,5802 | 5,5987 | 5,3106 | 5,4677 |
| 14.01.2020 | 5,4725 | 7,0163 | 5,4711 | 6,7895 |
| 15.01.2020 | 6,7834 | 8,1277 | 6,6222 | 7,9911 |
| 16.01.2020 | 7,9864 | 8,65 | 7,3087 | 8,414 |
| 17.01.2020 | 8,4029 | 12,0299 | 8,1649 | 9,4792 |
| 18.01.2020 | 9,4563 | 9,766 | 8,1 | 8,2944 |
| 19.01.2020 | 8,2991 | 9,46 | 7,77 | 8,5268 |
| 20.01.2020 | 8,5258 | 9,0946 | 8,0512 | 8,6347 |
| 21.01.2020 | 8,624 | 9,1469 | 8,5001 | 8,943 |
| 22.01.2020 | 8,937 | 9,5275 | 8,9121 | 9,3457 |
| 23.01.2020 | 9,3459 | 9,39 | 8,1864 | 8,4421 |
| 24.01.2020 | 8,4403 | 8,8441 | 7,8401 | 8,6118 |
| 25.01.2020 | 8,6119 | 8,65 | 8,1 | 8,3966 |
| 26.01.2020 | 8,3903 | 9,378 | 8,2287 | 9,19 |
| 27.01.2020 | 9,1898 | 11,1721 | 9,1654 | 10,4161 |
| 28.01.2020 | 10,4229 | 11,7 | 10,3572 | 11,3697 |
| 29.01.2020 | 11,3697 | 12,8789 | 11,3316 | 12,2231 |
| 30.01.2020 | 12,2282 | 12,7189 | 11,6722 | 12,2842 |
| 31.01.2020 | 12,2872 | 12,3114 | 10,7101 | 11,338 |
| 01.02.2020 | 11,3374 | 11,7999 | 11,0306 | 11,5282 |
| 02.02.2020 | 11,5275 | 11,7481 | 11,1401 | 11,3658 |
| 03.02.2020 | 11,364 | 12,2216 | 11,2878 | 11,7782 |
| 04.02.2020 | 11,77 | 11,908 | 11,07 | 11,4111 |
| 05.02.2020 | 11,4155 | 12,6426 | 11,3184 | 12,3345 |
| 06.02.2020 | 12,34 | 13,2228 | 10,9696 | 12,1132 |
| 07.02.2020 | 12,1139 | 12,2689 | 11,28 | 11,6967 |
| 08.02.2020 | 11,6962 | 11,9498 | 11,1111 | 11,6984 |
| 09.02.2020 | 11,6965 | 12,1486 | 11,2759 | 11,7025 |
| 10.02.2020 | 11,701 | 12,0767 | 11,3503 | 11,8387 |
| 11.02.2020 | 11,8386 | 12,1461 | 11,5869 | 11,96 |
| 12.02.2020 | 11,9585 | 12,47 | 11,9515 | 12,2074 |
| 13.02.2020 | 12,2132 | 13,0624 | 11,0005 | 12,055 |
| 14.02.2020 | 12,0495 | 12,0742 | 11,6707 | 12,0094 |
| 15.02.2020 | 12,0066 | 12,0612 | 9,76 | 10,4066 |
| 16.02.2020 | 10,3943 | 10,6674 | 8,8515 | 9,5637 |
| 17.02.2020 | 9,562 | 9,9051 | 8,6643 | 9,6792 |
| 18.02.2020 | 9,6831 | 9,999 | 9,15 | 9,8629 |
| 19.02.2020 | 9,8631 | 9,87 | 8,65 | 8,813 |
| 20.02.2020 | 8,8115 | 9,0545 | 8,3284 | 8,8702 |
| 21.02.2020 | 8,8824 | 9,88 | 8,7771 | 9,4157 |
| 22.02.2020 | 9,4267 | 9,7363 | 9,2868 | 9,4958 |
| 23.02.2020 | 9,4868 | 9,98 | 9,4553 | 9,7439 |
| 24.02.2020 | 9,7439 | 9,78 | 8,9868 | 9,3481 |
| 25.02.2020 | 9,3514 | 9,4654 | 8,92 | 9,1742 |
| 26.02.2020 | 9,1733 | 9,3558 | 7,27 | 7,6823 |
| 27.02.2020 | 7,6832 | 8,0727 | 7,3208 | 7,7166 |
| 28.02.2020 | 7,7139 | 7,843 | 7,1766 | 7,4529 |
| 29.02.2020 | 7,4514 | 7,6659 | 7,33 | 7,354 |
| 01.03.2020 | 7,3485 | 7,9256 | 7,3481 | 7,7346 |
| 02.03.2020 | 7,7379 | 8,6629 | 7,6926 | 8,456 |
| 03.03.2020 | 8,4563 | 8,6348 | 8,1046 | 8,4782 |
| 04.03.2020 | 8,478 | 8,5261 | 7,61 | 7,9381 |
| 05.03.2020 | 7,938 | 8,447 | 7,938 | 8,1748 |
| 06.03.2020 | 8,175 | 8,312 | 7,8712 | 8,2189 |
| 07.03.2020 | 8,2192 | 8,2239 | 7,7437 | 7,8017 |
| 08.03.2020 | 7,8036 | 7,8036 | 6,2283 | 6,4442 |
| 09.03.2020 | 6,4429 | 7,0456 | 6,3732 | 6,9302 |
| 10.03.2020 | 6,9302 | 6,9647 | 6,6123 | 6,8285 |
| 11.03.2020 | 6,8236 | 6,8879 | 6,1013 | 6,5922 |
| 12.03.2020 | 6,5966 | 6,6167 | 3,5954 | 3,7168 |
| 13.03.2020 | 3,7168 | 5,306 | 3,0726 | 4,8432 |
| 14.03.2020 | 4,8431 | 4,9085 | 4,482 | 4,5898 |
| 15.03.2020 | 4,5862 | 5,2963 | 4,5373 | 5,0484 |
| 16.03.2020 | 5,0427 | 5,0508 | 4,0453 | 4,4987 |
| 17.03.2020 | 4,4955 | 5 | 4,3708 | 4,6047 |
| 18.03.2020 | 4,6052 | 4,6694 | 4,3179 | 4,6039 |
| 19.03.2020 | 4,6047 | 5,2868 | 4,4735 | 5,0403 |
| 20.03.2020 | 5,0411 | 5,537 | 4,5227 | 4,8869 |
| 21.03.2020 | 4,8913 | 5,1497 | 4,6684 | 5,008 |
| 22.03.2020 | 5,0059 | 5,2371 | 4,5361 | 4,5935 |
| 23.03.2020 | 4,5921 | 5,0812 | 4,5129 | 4,9669 |
| 24.03.2020 | 4,9701 | 5,2 | 4,8636 | 5,0657 |
| 25.03.2020 | 5,0637 | 5,2725 | 4,8981 | 5,0181 |
| 26.03.2020 | 5,02 | 5,1153 | 4,9093 | 5,0968 |
| 27.03.2020 | 5,0968 | 5,2033 | 4,83 | 4,9209 |
| 28.03.2020 | 4,9176 | 4,9176 | 4,6212 | 4,8133 |
| 29.03.2020 | 4,8141 | 5,063 | 4,7737 | 4,8126 |
| 30.03.2020 | 4,8099 | 5,055 | 4,7993 | 4,9529 |
| 31.03.2020 | 4,9533 | 5,0162 | 4,858 | 4,9341 |
| 01.04.2020 | 4,9374 | 5,05 | 4,7816 | 5,0254 |
| 02.04.2020 | 5,0279 | 5,3484 | 4,967 | 5,0957 |
| 03.04.2020 | 5,0949 | 5,2387 | 4,9902 | 5,1164 |
| 04.04.2020 | 5,1163 | 5,2436 | 5,0429 | 5,1474 |
| 05.04.2020 | 5,1493 | 5,1837 | 4,9221 | 5,0296 |
| 06.04.2020 | 5,0281 | 5,6263 | 5,0258 | 5,6197 |
| 07.04.2020 | 5,6223 | 5,825 | 5,3765 | 5,4749 |
| 08.04.2020 | 5,4726 | 5,91 | 5,4 | 5,8256 |
| 09.04.2020 | 5,8272 | 5,968 | 5,55 | 5,8893 |
| 10.04.2020 | 5,8833 | 5,9141 | 5,0691 | 5,2478 |
| 11.04.2020 | 5,2499 | 5,4 | 5,1258 | 5,2804 |
| 12.04.2020 | 5,2778 | 5,4879 | 5,1703 | 5,3145 |
| 13.04.2020 | 5,3126 | 5,3159 | 5,0288 | 5,1805 |
| 14.04.2020 | 5,1829 | 5,3499 | 5,0999 | 5,2449 |
| 15.04.2020 | 5,2434 | 5,3615 | 5,0775 | 5,1002 |
| 16.04.2020 | 5,1007 | 5,5636 | 4,8604 | 5,4755 |
| 17.04.2020 | 5,4763 | 5,4983 | 5,3247 | 5,3707 |
| 18.04.2020 | 5,3702 | 5,68 | 5,3687 | 5,6573 |
| 19.04.2020 | 5,6581 | 5,7123 | 5,4026 | 5,4796 |
| 20.04.2020 | 5,4787 | 5,6077 | 5,1532 | 5,2249 |
| 21.04.2020 | 5,2209 | 5,3042 | 5,1151 | 5,1993 |
| 22.04.2020 | 5,1993 | 5,455 | 5,1544 | 5,3867 |
| 23.04.2020 | 5,3877 | 5,7851 | 5,2911 | 5,6028 |
| 24.04.2020 | 5,5994 | 5,703 | 5,5185 | 5,5931 |
| 25.04.2020 | 5,5945 | 5,861 | 5,5319 | 5,75 |
| 26.04.2020 | 5,7485 | 6,2498 | 5,7213 | 6,2159 |
| 27.04.2020 | 6,2158 | 6,2751 | 5,9301 | 6,103 |
| 28.04.2020 | 6,1009 | 6,1729 | 5,952 | 6,1423 |
| 29.04.2020 | 6,1423 | 6,9 | 6,1247 | 6,7433 |
| 30.04.2020 | 6,745 | 6,9998 | 6,2908 | 6,4418 |
| 01.05.2020 | 6,4402 | 6,6973 | 6,434 | 6,647 |
| 02.05.2020 | 6,6491 | 7,6233 | 6,5607 | 7,4719 |
| 03.05.2020 | 7,4742 | 7,6294 | 7,0192 | 7,2077 |
| 04.05.2020 | 7,2092 | 7,3581 | 6,6385 | 7,214 |
| 05.05.2020 | 7,2127 | 7,4857 | 6,9977 | 7,1905 |
| 06.05.2020 | 7,1911 | 7,3344 | 6,7914 | 6,8379 |
| 07.05.2020 | 6,8352 | 7,2262 | 6,7809 | 7,09 |
| 08.05.2020 | 7,096 | 7,3176 | 6,933 | 7,1445 |
| 09.05.2020 | 7,1453 | 7,263 | 7 | 7,0544 |
| 10.05.2020 | 7,0578 | 7,0655 | 5,5327 | 6,1909 |
| 11.05.2020 | 6,1879 | 6,3244 | 5,6 | 6,0165 |
| 12.05.2020 | 6,0147 | 6,2271 | 5,887 | 6,0888 |
| 13.05.2020 | 6,084 | 6,2909 | 6,0021 | 6,2145 |
| 14.05.2020 | 6,2145 | 6,3677 | 6,08 | 6,2779 |
| 15.05.2020 | 6,2779 | 6,7026 | 6,1013 | 6,5011 |
| 16.05.2020 | 6,5026 | 6,857 | 6,4345 | 6,6938 |
| 17.05.2020 | 6,6884 | 6,7868 | 6,5 | 6,6575 |
| 18.05.2020 | 6,6618 | 6,92 | 6,5823 | 6,712 |
| 19.05.2020 | 6,7089 | 6,7342 | 6,5495 | 6,6712 |
| 20.05.2020 | 6,6665 | 6,685 | 6,2637 | 6,4513 |
| 21.05.2020 | 6,4516 | 6,5312 | 5,9282 | 6,1255 |
| 22.05.2020 | 6,1264 | 6,6153 | 6,0803 | 6,4632 |
| 23.05.2020 | 6,4623 | 6,6332 | 6,38 | 6,5575 |
| 24.05.2020 | 6,5574 | 6,789 | 6,4903 | 6,5819 |
| 25.05.2020 | 6,5752 | 6,9147 | 6,503 | 6,8067 |
| 26.05.2020 | 6,8054 | 6,8337 | 6,5365 | 6,708 |
| 27.05.2020 | 6,7096 | 6,8358 | 6,6686 | 6,7757 |
| 28.05.2020 | 6,7756 | 6,883 | 6,6768 | 6,8609 |
| 29.05.2020 | 6,8616 | 7,3094 | 6,8592 | 7,2254 |
| 30.05.2020 | 7,2278 | 7,5803 | 7,1 | 7,4928 |
| 31.05.2020 | 7,4937 | 7,4957 | 6,6016 | 6,9388 |
| 01.06.2020 | 6,9388 | 7,2546 | 6,856 | 7,2045 |
| 02.06.2020 | 7,2016 | 7,3195 | 6,6346 | 6,9781 |
| 03.06.2020 | 6,9783 | 7,0131 | 6,7876 | 6,9413 |
| 04.06.2020 | 6,9425 | 7,0417 | 6,7743 | 6,9152 |
| 05.06.2020 | 6,9128 | 6,9681 | 6,7774 | 6,8436 |
| 06.06.2020 | 6,8394 | 6,9125 | 6,78 | 6,862 |
| 07.06.2020 | 6,8615 | 6,8891 | 6,6166 | 6,8326 |
| 08.06.2020 | 6,8336 | 6,9334 | 6,7323 | 6,9004 |
| 09.06.2020 | 6,9005 | 6,9316 | 6,709 | 6,7826 |
| 10.06.2020 | 6,7811 | 6,8345 | 6,7018 | 6,8084 |
| 11.06.2020 | 6,8088 | 6,8329 | 6,0457 | 6,264 |
| 12.06.2020 | 6,2605 | 6,4978 | 6,2094 | 6,4048 |
| 13.06.2020 | 6,4047 | 6,51 | 6,3334 | 6,4923 |
| 14.06.2020 | 6,4937 | 6,4958 | 6,2421 | 6,3165 |
| 15.06.2020 | 6,3165 | 6,3193 | 5,98 | 6,2414 |
| 16.06.2020 | 6,2414 | 6,3066 | 6,1703 | 6,2527 |
| 17.06.2020 | 6,2538 | 6,3752 | 6,1405 | 6,2823 |
| 18.06.2020 | 6,2836 | 6,2921 | 6,0963 | 6,2085 |
| 19.06.2020 | 6,2087 | 6,4213 | 6,1434 | 6,3406 |
| 20.06.2020 | 6,3368 | 6,3674 | 6,1572 | 6,2619 |
| 21.06.2020 | 6,2632 | 6,2783 | 6,1754 | 6,2125 |
| 22.06.2020 | 6,2132 | 6,411 | 6,198 | 6,3745 |
| 23.06.2020 | 6,3743 | 6,4368 | 6,2857 | 6,3735 |
| 24.06.2020 | 6,3716 | 6,5203 | 6,1305 | 6,2228 |
| 25.06.2020 | 6,2203 | 6,2545 | 6,0398 | 6,1534 |
| 26.06.2020 | 6,1541 | 6,1703 | 6,0006 | 6,044 |
| 27.06.2020 | 6,0445 | 6,0586 | 5,2912 | 5,589 |
| 28.06.2020 | 5,588 | 5,8355 | 5,5579 | 5,7511 |
| 29.06.2020 | 5,7511 | 5,8936 | 5,7262 | 5,8253 |
| 30.06.2020 | 5,8293 | 5,8521 | 5,6762 | 5,7284 |
| 01.07.2020 | 5,7278 | 5,7833 | 5,6176 | 5,7095 |
| 02.07.2020 | 5,7104 | 5,7861 | 5,5371 | 5,6408 |
| 03.07.2020 | 5,6398 | 5,7311 | 5,5977 | 5,6483 |
| 04.07.2020 | 5,6477 | 5,75 | 5,6323 | 5,6977 |
| 05.07.2020 | 5,6994 | 5,7179 | 5,512 | 5,6498 |
| 06.07.2020 | 5,6498 | 6,1938 | 5,6457 | 6,1047 |
| 07.07.2020 | 6,1041 | 6,3198 | 5,9686 | 6,2192 |
| 08.07.2020 | 6,2199 | 6,6464 | 6,122 | 6,634 |
| 09.07.2020 | 6,6359 | 6,7987 | 6,3855 | 6,6456 |
| 10.07.2020 | 6,6477 | 6,6498 | 6,2481 | 6,3821 |
| 11.07.2020 | 6,3851 | 6,5832 | 6,3745 | 6,5017 |
| 12.07.2020 | 6,5063 | 6,5691 | 6,35 | 6,4603 |
| 13.07.2020 | 6,4619 | 6,5633 | 6,1713 | 6,3015 |
| 14.07.2020 | 6,301 | 6,3313 | 6,17 | 6,3273 |
| 15.07.2020 | 6,328 | 6,3606 | 6,1808 | 6,2219 |
| 16.07.2020 | 6,2224 | 6,268 | 5,88 | 6,0317 |
| 17.07.2020 | 6,0313 | 6,1129 | 5,9667 | 6,029 |
| 18.07.2020 | 6,029 | 6,1181 | 5,9403 | 6,0518 |
| 19.07.2020 | 6,0506 | 6,1224 | 5,9485 | 6,1004 |
| 20.07.2020 | 6,1017 | 6,1919 | 5,99 | 6,0289 |
| 21.07.2020 | 6,0295 | 6,1932 | 6,0144 | 6,1908 |
| 22.07.2020 | 6,1899 | 6,3926 | 6,0925 | 6,3569 |
| 23.07.2020 | 6,358 | 6,4915 | 6,3003 | 6,4402 |
| 24.07.2020 | 6,4419 | 6,4446 | 6,2069 | 6,2548 |
| 25.07.2020 | 6,2516 | 6,7267 | 6,2387 | 6,7067 |
| 26.07.2020 | 6,7064 | 6,8868 | 6,3821 | 6,6358 |
| 27.07.2020 | 6,634 | 7,3555 | 6,6306 | 7,1167 |
| 28.07.2020 | 7,118 | 7,398 | 6,8173 | 7,2125 |
| 29.07.2020 | 7,2126 | 7,5457 | 7,1403 | 7,2644 |
| 30.07.2020 | 7,2637 | 7,4756 | 7 | 7,3422 |
| 31.07.2020 | 7,3461 | 7,5762 | 7,252 | 7,3976 |
| 01.08.2020 | 7,398 | 7,9571 | 7,312 | 7,833 |
| 02.08.2020 | 7,8349 | 8,3089 | 6,5 | 7,1939 |
| 03.08.2020 | 7,1936 | 7,3696 | 7,0444 | 7,1658 |
| 04.08.2020 | 7,168 | 7,2769 | 7 | 7,139 |
| 05.08.2020 | 7,1372 | 7,36 | 7,0532 | 7,2239 |
| 06.08.2020 | 7,2264 | 7,2503 | 6,996 | 7,0997 |
| 07.08.2020 | 7,0998 | 7,2839 | 6,58 | 6,8756 |
| 08.08.2020 | 6,8771 | 6,9859 | 6,768 | 6,9377 |
| 09.08.2020 | 6,9355 | 7,191 | 6,6787 | 6,8798 |
| 10.08.2020 | 6,8793 | 7,1194 | 6,7073 | 7,0649 |
| 11.08.2020 | 7,0649 | 7,18 | 6,4471 | 6,743 |
| 12.08.2020 | 6,7436 | 6,7963 | 6,4823 | 6,7535 |
| 13.08.2020 | 6,7557 | 6,95 | 6,558 | 6,9236 |
| 14.08.2020 | 6,9236 | 6,9714 | 6,7878 | 6,8833 |
| 15.08.2020 | 6,8825 | 7,2955 | 6,8555 | 7,1732 |
| 16.08.2020 | 7,1717 | 7,3 | 6,91 | 7,2479 |
| 17.08.2020 | 7,2503 | 7,555 | 7,0851 | 7,3884 |
| 18.08.2020 | 7,3905 | 7,7775 | 7,1 | 7,2702 |
| 19.08.2020 | 7,2676 | 7,4073 | 6,6002 | 6,798 |
| 20.08.2020 | 6,7977 | 7,0424 | 6,7388 | 6,9696 |
| 21.08.2020 | 6,9702 | 7,1 | 6,5759 | 6,6324 |
| 22.08.2020 | 6,6338 | 6,7991 | 6,5171 | 6,7702 |
| 23.08.2020 | 6,7647 | 6,8263 | 6,6003 | 6,7588 |
| 24.08.2020 | 6,7618 | 6,9 | 6,7047 | 6,8537 |
| 25.08.2020 | 6,8543 | 6,8706 | 6,3545 | 6,4692 |
| 26.08.2020 | 6,469 | 6,5519 | 6,4045 | 6,46 |
| 27.08.2020 | 6,4596 | 6,7527 | 6,1944 | 6,3544 |
| 28.08.2020 | 6,356 | 6,6225 | 6,2693 | 6,5278 |
| 29.08.2020 | 6,5274 | 6,6486 | 6,4759 | 6,4926 |
| 30.08.2020 | 6,4954 | 6,7078 | 6,4395 | 6,6907 |
| 31.08.2020 | 6,6896 | 6,7661 | 6,5476 | 6,5858 |
| 01.09.2020 | 6,5848 | 6,8072 | 6,5 | 6,7359 |
| 02.09.2020 | 6,7365 | 6,8079 | 6,0456 | 6,2946 |
| 03.09.2020 | 6,2951 | 6,3571 | 4,5031 | 5,4849 |
| 04.09.2020 | 5,4849 | 5,5816 | 4,8499 | 5,3018 |
| 05.09.2020 | 5,3077 | 5,4102 | 4,827 | 5,023 |
| 06.09.2020 | 5,0214 | 5,249 | 4,8818 | 5,1492 |
| 07.09.2020 | 5,1507 | 5,188 | 4,842 | 5,0983 |
| 08.09.2020 | 5,1001 | 5,2 | 4,9345 | 5,0882 |
| 09.09.2020 | 5,0906 | 5,1453 | 4,9633 | 5,0505 |
| 10.09.2020 | 5,0465 | 5,2329 | 5,0425 | 5,1856 |
| 11.09.2020 | 5,1856 | 5,2355 | 5,0744 | 5,2164 |
| 12.09.2020 | 5,2181 | 5,2582 | 5,127 | 5,2316 |
| 13.09.2020 | 5,2316 | 5,3896 | 4,9343 | 5,06 |
| 14.09.2020 | 5,0598 | 5,2103 | 4,9739 | 5,1494 |
| 15.09.2020 | 5,1496 | 5,3158 | 5,1044 | 5,1688 |
| 16.09.2020 | 5,168 | 5,1746 | 5,0065 | 5,1179 |
| 17.09.2020 | 5,1188 | 5,2223 | 5,0755 | 5,2043 |
| 18.09.2020 | 5,2066 | 5,2155 | 5,048 | 5,1854 |
| 19.09.2020 | 5,1842 | 5,2349 | 5,1438 | 5,2177 |
| 20.09.2020 | 5,2148 | 5,218 | 5,001 | 5,0895 |
| 21.09.2020 | 5,0898 | 5,1466 | 4,5861 | 4,8161 |
| 22.09.2020 | 4,8198 | 4,9769 | 4,75 | 4,9453 |
| 23.09.2020 | 4,947 | 4,992 | 4,7731 | 4,8357 |
| 24.09.2020 | 4,8376 | 4,9885 | 4,8025 | 4,9688 |
| 25.09.2020 | 4,9686 | 4,9965 | 4,8634 | 4,9772 |
| 26.09.2020 | 4,9768 | 5,4469 | 4,9747 | 5,3621 |
| 27.09.2020 | 5,362 | 5,777 | 5,3543 | 5,444 |
| 28.09.2020 | 5,444 | 5,596 | 5,3856 | 5,411 |
| 29.09.2020 | 5,4108 | 5,46 | 5,3021 | 5,4137 |
| 30.09.2020 | 5,412 | 5,4343 | 5,256 | 5,3972 |
| 01.10.2020 | 5,4 | 5,4914 | 5,18 | 5,3287 |
| 02.10.2020 | 5,3273 | 5,3588 | 5,012 | 5,1802 |
| 03.10.2020 | 5,1814 | 5,2042 | 5,0909 | 5,1341 |
| 04.10.2020 | 5,132 | 5,2198 | 5,0775 | 5,1535 |
| 05.10.2020 | 5,1509 | 5,196 | 5,0618 | 5,0997 |
| 06.10.2020 | 5,1015 | 5,3443 | 5,07 | 5,2388 |
| 07.10.2020 | 5,2402 | 5,254 | 5,146 | 5,1736 |
| 08.10.2020 | 5,1736 | 5,2533 | 5,08 | 5,1745 |
| 09.10.2020 | 5,1745 | 5,3206 | 5,1177 | 5,2674 |
| 10.10.2020 | 5,2673 | 5,4278 | 5,2513 | 5,2712 |
| 11.10.2020 | 5,2726 | 5,45 | 5,2467 | 5,428 |
| 12.10.2020 | 5,4272 | 5,5309 | 5,3845 | 5,4483 |
| 13.10.2020 | 5,4476 | 5,5067 | 5,2941 | 5,3502 |
| 14.10.2020 | 5,35 | 5,4457 | 5,313 | 5,3812 |
| 15.10.2020 | 5,3822 | 5,4231 | 5,2952 | 5,3321 |
| 16.10.2020 | 5,3305 | 5,3633 | 5,1275 | 5,1737 |
| 17.10.2020 | 5,1747 | 5,2591 | 5,1417 | 5,1938 |
| 18.10.2020 | 5,1925 | 5,2599 | 5,1773 | 5,2282 |
| 19.10.2020 | 5,2266 | 5,2924 | 5,1576 | 5,2086 |
| 20.10.2020 | 5,2104 | 5,25 | 5,0462 | 5,0807 |
| 21.10.2020 | 5,0824 | 5,393 | 5,0558 | 5,3379 |
| 22.10.2020 | 5,3389 | 5,73 | 5,3369 | 5,612 |
| 23.10.2020 | 5,6062 | 5,6496 | 5,4 | 5,482 |
| 24.10.2020 | 5,4811 | 5,5671 | 5,4463 | 5,529 |
| 25.10.2020 | 5,5277 | 5,6492 | 5,4327 | 5,5585 |
| 26.10.2020 | 5,5559 | 5,6165 | 5,4 | 5,435 |
| 27.10.2020 | 5,4346 | 5,5354 | 5,4054 | 5,4582 |
| 28.10.2020 | 5,4585 | 5,592 | 5,226 | 5,2714 |
| 29.10.2020 | 5,271 | 5,5078 | 5,2166 | 5,4065 |
| 30.10.2020 | 5,4065 | 5,472 | 5,1807 | 5,2584 |
| 31.10.2020 | 5,2579 | 5,3296 | 5,2076 | 5,2734 |
| 01.11.2020 | 5,2721 | 5,2966 | 5,1718 | 5,2434 |
| 02.11.2020 | 5,2442 | 5,2883 | 4,9378 | 4,9961 |
| 03.11.2020 | 4,9959 | 5,1819 | 4,6943 | 4,8866 |
| 04.11.2020 | 4,8874 | 4,9519 | 4,6885 | 4,8774 |
| 05.11.2020 | 4,8789 | 5,1123 | 4,8023 | 5,0979 |
| 06.11.2020 | 5,0975 | 5,4687 | 5,0728 | 5,3597 |
| 07.11.2020 | 5,3597 | 5,5797 | 4,9189 | 5,0771 |
| 08.11.2020 | 5,0774 | 5,2682 | 5,0376 | 5,1801 |
| 09.11.2020 | 5,1778 | 5,2186 | 4,891 | 5,0283 |
| 10.11.2020 | 5,0291 | 5,1998 | 5 | 5,1324 |
| 11.11.2020 | 5,1345 | 5,2091 | 5,0649 | 5,0917 |
| 12.11.2020 | 5,0887 | 5,1148 | 4,9683 | 5,0448 |
| 13.11.2020 | 5,0452 | 5,1547 | 4,988 | 5,1344 |
| 14.11.2020 | 5,1347 | 5,1753 | 4,9736 | 5,0333 |
| 15.11.2020 | 5,0333 | 5,0593 | 4,9352 | 5,0241 |
| 16.11.2020 | 5,0227 | 5,4866 | 4,9834 | 5,395 |
| 17.11.2020 | 5,3947 | 5,9768 | 5,3766 | 5,7751 |
| 18.11.2020 | 5,7754 | 6,36 | 5,2195 | 6,0431 |
| 19.11.2020 | 6,0439 | 6,144 | 5,7201 | 5,9188 |
| 20.11.2020 | 5,9179 | 6,0851 | 5,7812 | 6,0635 |
| 21.11.2020 | 6,0638 | 6,5989 | 5,7704 | 6,5853 |
| 22.11.2020 | 6,5896 | 6,7406 | 5,6572 | 6,0316 |
| 23.11.2020 | 6,0316 | 6,6154 | 5,9395 | 6,5685 |
| 24.11.2020 | 6,5683 | 7,4197 | 6,4404 | 7,2767 |
| 25.11.2020 | 7,2774 | 7,97 | 6,6 | 6,95 |
| 26.11.2020 | 6,9501 | 7,173 | 5,5876 | 6,1404 |
| 27.11.2020 | 6,1355 | 6,462 | 5,9131 | 6,2115 |
| 28.11.2020 | 6,213 | 6,4799 | 6,0755 | 6,3268 |
| 29.11.2020 | 6,3256 | 6,4696 | 6,1168 | 6,3926 |
| 30.11.2020 | 6,3977 | 6,8001 | 6,3032 | 6,7458 |
| 01.12.2020 | 6,7428 | 7 | 5,9869 | 6,1466 |
| 02.12.2020 | 6,142 | 6,3806 | 6,0369 | 6,2376 |
| 03.12.2020 | 6,2301 | 6,6079 | 6,176 | 6,587 |
| 04.12.2020 | 6,5891 | 6,592 | 5,8789 | 5,9515 |
| 05.12.2020 | 5,9515 | 6,1982 | 5,8949 | 6,1922 |
| 06.12.2020 | 6,1947 | 6,2564 | 6,0237 | 6,1708 |
| 07.12.2020 | 6,1737 | 6,21 | 6,0715 | 6,1525 |
| 08.12.2020 | 6,1544 | 6,1596 | 5,6843 | 5,7707 |
| 09.12.2020 | 5,7691 | 6,2035 | 5,6052 | 6,0625 |
| 10.12.2020 | 6,0647 | 6,1096 | 5,7877 | 5,8918 |
| 11.12.2020 | 5,8962 | 5,9715 | 5,7 | 5,7895 |
| 12.12.2020 | 5,7899 | 6,0472 | 5,7811 | 5,971 |
| 13.12.2020 | 5,9714 | 6,27 | 5,9098 | 6,1209 |
| 14.12.2020 | 6,1177 | 6,1395 | 5,94 | 6,0388 |
| 15.12.2020 | 6,0403 | 6,1216 | 5,9425 | 6,0499 |
| 16.12.2020 | 6,052 | 6,4722 | 5,9381 | 6,4654 |
| 17.12.2020 | 6,4649 | 6,8364 | 6,3 | 6,4786 |
| 18.12.2020 | 6,4779 | 6,6311 | 6,2809 | 6,3915 |
| 19.12.2020 | 6,3933 | 6,5478 | 6,3618 | 6,4149 |
| 20.12.2020 | 6,4152 | 6,8428 | 6,2429 | 6,4949 |
| 21.12.2020 | 6,4913 | 6,985 | 6,0372 | 6,1075 |
| 22.12.2020 | 6,1082 | 6,1975 | 5,7521 | 6,1198 |
| 23.12.2020 | 6,1199 | 6,1632 | 4,7116 | 5,099 |
| 24.12.2020 | 5,0986 | 5,6393 | 5,008 | 5,6031 |
| 25.12.2020 | 5,6073 | 5,8737 | 5,4778 | 5,7568 |
| 26.12.2020 | 5,7589 | 5,8917 | 5,555 | 5,8379 |
| 27.12.2020 | 5,8389 | 6,1197 | 5,4914 | 5,8101 |
| 28.12.2020 | 5,8116 | 6,1781 | 5,7557 | 5,9188 |
| 29.12.2020 | 5,9188 | 6,0237 | 5,4529 | 5,719 |
| 30.12.2020 | 5,7225 | 5,8123 | 5,5965 | 5,6799 |
| 31.12.2020 | 5,678 | 5,8071 | 5,5543 | 5,6562 |