Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Classic Tether logosu
ETCUSDT
Ethereum Classic Tether
—
7.33 $
+0.16 (%+2.23)
Düşük₺6.94
Yüksek₺7.45
AL7.32
SAT7.33

Piyasa Verileri

Spot Piyasa
A:7.32
S:7.33
Dolaşımdaki Arz
156.559.602
Piyasa Değeri
$1,15 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ETCUSDT: Ethereum Classic Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,089
KAPANIŞ 42,1661

En Düşük

DÜŞÜK 5,5725

En Yüksek

YÜKSEK 179,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20215,65765,86145,5945,6938
02.01.20215,69625,96045,57255,7763
03.01.20215,77656,66765,75946,5678
04.01.20216,5697,63986,257,0374
05.01.20217,03337,41696,69027,271
06.01.20217,27157,75646,9747,5723
07.01.20217,57777,7546,99597,2142
08.01.20217,21257,31926,63246,9565
09.01.20216,95478,07636,71447,763
10.01.20217,76849,987,76848,8346
11.01.20218,83788,88126,26787,2221
12.01.20217,21987,67626,82367,0544
13.01.20217,05217,6686,85537,595
14.01.20217,5958,1357,35387,788
15.01.20217,7958,03577,12287,567
16.01.20217,56268,18227,39117,7799
17.01.20217,77687,95847,3377,684
18.01.20217,68777,89437,42147,7078
19.01.20217,70578,51867,6617,8177
20.01.20217,80858,04797,39057,9
21.01.20217,90468,19417,0017,1346
22.01.20217,13457,51916,637,4292
23.01.20217,43037,59517,22037,4488
24.01.20217,44697,81567,37847,6294
25.01.20217,62897,98217,37377,4976
26.01.20217,50047,60687,08177,4342
27.01.20217,43497,4426,63596,8713
28.01.20216,87588,56,76157,6533
29.01.20217,65558,0547,38947,6132
30.01.20217,60887,82767,317,5859
31.01.20217,58587,71027,18117,4155
01.02.20217,41217,6627,2467,5241
02.02.20217,52367,92757,45387,7835
03.02.20217,78618,01857,64297,9413
04.02.20217,94048,17,55887,6584
05.02.20217,65668,90137,61578,5174
06.02.20218,51669,118,28,7691
07.02.20218,778,87687,83938,2787
08.02.20218,28318,77098,11458,6941
09.02.20218,6921108,63259,578
10.02.20219,576511,47899,576310,3754
11.02.202110,375411,78510,303611,7205
12.02.202111,717112,349811,111111,9265
13.02.202111,935218,1811,694416,6377
14.02.202116,62417,68814,8816,072
15.02.202116,074916,605513,0614,6826
16.02.202114,697115,539313,707514,3907
17.02.202114,389615,789413,657615,3015
18.02.202115,306615,7814,586114,9458
19.02.202114,94715,889114,24315,3876
20.02.202115,394117,482214,308715,0833
21.02.202115,072116,376314,802915,669
22.02.202115,65915,714111,177113,9359
23.02.202113,9493149,145611,3651
24.02.202111,361812,5210,851711,8729
25.02.202111,874212,181410,923711,039
26.02.202111,038811,295110,015710,7153
27.02.202110,722911,511910,712511,0991
28.02.202111,090611,1299,710,3656
01.03.202110,358611,183610,17811,0783
02.03.202111,089211,518410,562510,9081
03.03.202110,905611,7410,813711,2516
04.03.202111,243211,715310,684211,0004
05.03.202111,003911,107910,324510,9437
06.03.202110,946711,249910,634911,1134
07.03.202111,115811,788211,115811,5466
08.03.202111,538511,977611,046111,7082
09.03.202111,704312,664111,5212,3956
10.03.202112,400212,7511,634811,958
11.03.202111,952912,597611,685612,2593
12.03.202112,259312,5411,424511,9365
13.03.202111,940114,315911,548413,7733
14.03.202113,77914,1112,712,7214
15.03.202112,716413,101411,756412,156
16.03.202112,150112,562811,51612,4297
17.03.202112,421512,583911,76212,5671
18.03.202112,569112,670612,08612,169
19.03.202112,172412,4311,89912,2569
20.03.202112,253712,891312,213812,3108
21.03.202112,311312,459211,898511,9811
22.03.202111,981612,407911,562811,6556
23.03.202111,659512,681911,605812,2413
24.03.202112,234612,628911,083511,292
25.03.202111,293811,46810,754611,0876
26.03.202111,076711,765611,0611,7593
27.03.202111,760511,977711,433911,7927
28.03.202111,791212,055611,701711,8644
29.03.202111,866812,758611,7312,6381
30.03.202112,639513,065512,348813,016
31.03.202113,019714,375112,614,1287
01.04.202114,115414,510213,550114,315
02.04.202114,329715,645514,086315,2454
03.04.202115,251115,3513,487613,571
04.04.202113,575614,574513,356814,5489
05.04.202114,548916,111614,291416,0744
06.04.202116,074418,638415,975517,7329
07.04.202117,749620,96916,769819,1937
08.04.202119,164419,927918,010619,6292
09.04.202119,625420,11118,508918,7707
10.04.202118,771521,229718,3120,4439
11.04.202120,459921,518319,798320,3709
12.04.202120,360620,56218,974619,5225
13.04.202119,515922,047519,410121,2069
14.04.202121,211122,749920,1321,9193
15.04.202121,920229,844121,445128,6129
16.04.202128,612846,476728,612838,2734
17.04.202138,273749,8837,249737,7258
18.04.202137,662939,099930,952937,0728
19.04.202137,123738,353932,039433,4166
20.04.202133,440735,282329,974533,739
21.04.202133,761635,4931,513231,9236
22.04.202131,973339,531,4533,5104
23.04.202133,503734,514325,093332,6158
24.04.202132,630432,861529,256329,6577
25.04.202129,665331,91427,7529,315
26.04.202129,29732,93928,91232,825
27.04.202132,84234,531,91833,803
28.04.202133,80836,43932,24735,061
29.04.202135,0735,36833,634,529
30.04.202134,51336,7733,74236,317
01.05.202136,3246,69136,23144,706
02.05.202144,73846,842,00444,92
03.05.202144,90552,544,23352,037
04.05.202152,06572,549,1669,249
05.05.202169,35110067,893,962
06.05.202193,962179,8386,627133,864
07.05.2021133,864145,001108,391119,763
08.05.2021119,763135,091110127,317
09.05.2021127,359129,89112117,904
10.05.2021117,906129,49890105,094
11.05.2021105,094117,624102,142111,173
12.05.2021111,193114,58184,996
13.05.202184,98894,88176,14288,383
14.05.202188,383109,99186,447103,313
15.05.2021103,333114,4994,66695,088
16.05.202195,087103,27586,91893,859
17.05.202193,87494,44880,6689,677
18.05.202189,70295,66885,93688,577
19.05.202188,57590,2464059,436
20.05.202159,4068054,43673,744
21.05.202173,7378,2354,38964,167
22.05.202164,16864,8245458,498
23.05.202158,566539,79251,553
24.05.202151,5767548,78373,711
25.05.202173,7118370,01378,364
26.05.202178,28783,49173,71579,886
27.05.202179,86979,88671,06874,596
28.05.202174,6497963,4468,199
29.05.202168,20970,960,92864,293
30.05.202164,36668,29559,84466,124
31.05.202166,14770,68961,85870,019
01.06.202170,01871,84165,60967,765
02.06.202167,78470,465,76768,403
03.06.202168,38472,767,11569,864
04.06.202169,84869,90261,34364,72
05.06.202164,74867,39761,64663,122
06.06.202163,10865,67962,73664,086
07.06.202164,10765,1657,22558,01
08.06.202158,02359,22149,43256,681
09.06.202156,69762,9553,54962,32
10.06.202162,30663,5657,00557,894
11.06.202157,960,8456,06856,865
12.06.202156,87256,98953,04955,195
13.06.202155,22160,71453,68558,998
14.06.202158,99960,9856,11859,304
15.06.202159,27860,257,22258,154
16.06.202158,16258,37454,86455,351
17.06.202155,36357,25354,26555,552
18.06.202155,5555,58350,47952,568
19.06.202152,58453,33250,82850,864
20.06.202150,87151,52746,93950,956
21.06.202150,94951,4438,50739,461
22.06.202139,45242,832,2136,545
23.06.202136,53642,97834,5540,763
24.06.202140,76943,55838,72643,151
25.06.202143,15645,49938,94639,35
26.06.202139,34841,00637,54240,555
27.06.202140,5442,49739,37142,307
28.06.202142,31944,55841,02243,351
29.06.202143,35558,82143,1256,829
30.06.202156,76762,67351,71157,551
01.07.202157,54958,32952,3253,076
02.07.202153,0655,2350,71353,737
03.07.202153,76458,552,41356,877
04.07.202156,86258,94155,87556,363
05.07.202156,34857,00952,7753,683
06.07.202153,68356,88853,49754,649
07.07.202154,65155,54952,55552,813
08.07.202152,852,97448,50349,471
09.07.202149,46551,3546,50350,084
10.07.202150,08251,448,1549,135
11.07.202149,13550,51448,25349,704
12.07.202149,70550,72546,68347,689
13.07.202147,67748,21845,03745,544
14.07.202145,5547,8142,52545,61
15.07.202145,60547,17942,24143,235
16.07.202143,24143,88340,641,153
17.07.202141,12843,35940,25541,459
18.07.202141,46143,340,92441,88
19.07.202141,88143,92740,58241,582
20.07.202141,58642,09637,73839,311
21.07.202139,31143,7938,57942,905
22.07.202142,90644,22141,89843,395
23.07.202143,3946,78843,05945,814
24.07.202145,80951,5744,95749,414
25.07.202149,41549,8145,85848,433
26.07.202148,43255,93647,46948,373
27.07.202148,37150,36546,14549,515
28.07.202149,51351,09947,91649,275
29.07.202149,27650,01648,30149,379
30.07.202149,37251,51347,33950,963
31.07.202150,95452,39649,57251,324
01.08.202151,33854,06949,05550,245
02.08.202150,23852,2949,27351,325
03.08.202151,30752,22248,37449,451
04.08.202149,45552,2448,52151,576
05.08.202151,58953,55848,74452,431
06.08.202152,44553,69451,22353,1
07.08.202153,0961,252,64460,587
08.08.202160,58563,25655,85257,068
09.08.202157,08760,415559,034
10.08.202159,01560,36656,94458,884
11.08.202158,8863,9458,60360,721
12.08.202160,73265,89457,51560
13.08.202160,02864,43859,33764,264
14.08.202164,27167,62661,70567,268
15.08.202167,27477,11166,97474,989
16.08.202174,97775,79764,75869,036
17.08.202169,02471,74460,93962,891
18.08.202162,88566,18359,63863,952
19.08.202163,91367,11160,57167,054
20.08.202167,09470,49166,10170,2
21.08.202170,19970,36166,6967,512
22.08.202167,4968,64264,68667,359
23.08.202167,36969,566,7268,257
24.08.202168,24468,64960,81262,832
25.08.202162,8164,81260,79263,773
26.08.202163,75764,458,5859,77
27.08.202159,7864,2158,6364,09
28.08.202164,1266,6462,7964,19
29.08.202164,265,7662,863,23
30.08.202163,2464,966161,83
31.08.202161,826560,5463,8
01.09.202163,86962,1468,75
02.09.202168,7470,22166,4367,61
03.09.202167,6272,4466,0369,98
04.09.202169,9871,2767,9768,81
05.09.202168,8173,9667,9973,54
06.09.202173,5277,3671,0373,48
07.09.202173,4873,8547,6359,36
08.09.202159,3961,4653,2758,71
09.09.202158,7460,4457,3358,92
10.09.202158,9360,4354,8156,31
11.09.202156,2958,3455,5657,08
12.09.202157,0758,9856,0758,07
13.09.202158,0758,3953,4355,72
14.09.202155,7457,3455,1257,14
15.09.202157,1459,3556,2859,18
16.09.202159,260,0856,7957,99
17.09.20215859,1156,0156,7
18.09.202156,6958,4155,6957,19
19.09.202157,1957,2654,7555,33
20.09.202155,3355,4347,1749,11
21.09.202149,150,4144,6945,81
22.09.202145,8151,3144,8851,26
23.09.202151,2351,5649,3951,31
24.09.202151,3151,8844,0747,64
25.09.202147,6449,6446,1647,34
26.09.202147,3148,343,9747,19
27.09.202147,1948,445,2845,37
28.09.202145,3548,7644,7844,99
29.09.202144,9946,8544,5745,52
30.09.202145,547,2945,2747,01
01.10.202147,0352,5746,651,9
02.10.202151,955,2251,1353,17
03.10.202153,1655,0351,8153,68
04.10.202153,6953,850,4452,58
05.10.202152,5954,8752,2654,36
06.10.202154,3756,0751,0154,83
07.10.202154,8355,7953,1254,34
08.10.202154,3655,1353,0853,68
09.10.202153,6957,4553,1955,63
10.10.202155,6456,3652,5952,84
11.10.202152,8355,3552,0653,93
12.10.202153,9353,9350,8352,73
13.10.202152,7353,5951,3453,43
14.10.202153,4354,985354,5
15.10.202154,556,9652,4754,3
16.10.202154,355,3853,4954,12
17.10.202154,1254,750,2753,11
18.10.202153,153,7951,7852,43
19.10.202152,4353,551,8152,87
20.10.202152,8855,852,2355,59
21.10.202155,586055,2755,35
22.10.202155,365753,5654,55
23.10.202154,5356,0953,8455,88
24.10.202155,8856,0653,5554,94
25.10.202154,9556,3754,6455,42
26.10.202155,4256,253,6154,2
27.10.202154,2155,3242,1548,71
28.10.202148,7152,6848,352,18
29.10.202152,1954,151,7153,94
30.10.202153,945451,5752,95
31.10.202152,9458,7952,1154,37
01.11.202154,3855,1652,2553,88
02.11.202153,8555,853,2455,21
03.11.202155,2357,1653,2155,48
04.11.202155,556,2452,4853,65
05.11.202153,6454,0852,5153,12
06.11.202153,1253,5250,652,88
07.11.202152,8854,5452,5154,08
08.11.202154,0856,8253,7556,59
09.11.202156,6165,3155,7860,85
10.11.202160,8664,435256,63
11.11.202156,6258,0555,3456,74
12.11.202156,7257,853,6555,5
13.11.202155,4956,6354,7956,29
14.11.202156,2956,954,7656,12
15.11.202156,1356,7354,1854,81
16.11.202154,7954,8247,2650,82
17.11.202150,7951,4749,151,24
18.11.202151,2451,7846,848,43
19.11.202148,4250,8447,7950,66
20.11.202150,6551,3449,0651,06
21.11.202151,0751,7949,950,41
22.11.202150,4350,547,7148,59
23.11.202148,5849,8747,8549,55
24.11.202149,5549,7747,1248,28
25.11.202148,2753,4947,8850,55
26.11.202150,5650,6844,746,67
27.11.202146,6647,7146,3846,78
28.11.202146,7747,5544,4547,5
29.11.202147,548,9847,0348,22
30.11.202148,2150,0946,2248,32
01.12.202148,3249,5947,0347,85
02.12.202147,8547,8746,3247,03
03.12.202147,0347,8143,3644,87
04.12.202144,8545,0128,1239,33
05.12.202139,340,7536,6638,79
06.12.202138,8239,8935,0939,32
07.12.202139,3240,4838,6839,6
08.12.202139,641,93640,95
09.12.202140,9441,3637,3537,5
10.12.202137,5138,9536,1936,37
11.12.202136,3438,335,6238
12.12.20213838,436,7437,9
13.12.202137,8938,1133,5734,19
14.12.202134,236,5233,735,41
15.12.202135,436,6433,2636,14
16.12.202136,1336,835,0535,16
17.12.202135,1535,533,2834,3
18.12.202134,335,5333,835,03
19.12.202135,0336,3234,7434,87
20.12.202134,8635,4333,5234,55
21.12.202134,5635,5334,3535,32
22.12.202135,3236,5235,1635,7
23.12.202135,6937,7235,1637,53
24.12.202137,5638,423737,41
25.12.202137,4238,7937,1738,08
26.12.202138,0738,3536,9537,93
27.12.202137,9438,737,5437,62
28.12.202137,6137,6334,5734,93
29.12.202134,9335,4733,7634,14
30.12.202134,1535,0933,534,59
31.12.202134,5735,6733,4434,06