Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Classic Tether logosu
ETCUSDT
Ethereum Classic Tether
—
7.32 $
+0.12 (%+1.67)
Düşük₺6.94
Yüksek₺7.45
AL7.32
SAT7.33

Piyasa Verileri

Spot Piyasa
A:7.32
S:7.33
Dolaşımdaki Arz
156.559.602
Piyasa Değeri
$1,15 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ETCUSDT: Ethereum Classic Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,2801
KAPANIŞ 27,2302

En Düşük

DÜŞÜK 12,47

En Yüksek

YÜKSEK 52,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202234,0634,9134,0634,88
02.01.202234,935,934,3235,41
03.01.202235,3935,434,1534,72
04.01.202234,7235,0233,834,14
05.01.202234,1434,8330,4531,94
06.01.202231,9432,1330,6531,63
07.01.202231,6231,7629,1730,45
08.01.202230,4631,0428,3729,35
09.01.202229,3430,2729,1329,73
10.01.202229,7330,0627,2628,48
11.01.202228,4730,0428,3829,66
12.01.202229,6531,2429,5331,16
13.01.202231,1631,9230,130,28
14.01.202230,2633,530,0631,97
15.01.202231,9633,3831,832,84
16.01.202232,8332,8531,9732,28
17.01.202232,2832,430,4730,98
18.01.202230,9934,330,6732,66
19.01.202232,6534,7431,2931,3
20.01.202231,2932,0328,329,35
21.01.202229,3429,725,2325,91
22.01.202225,9126,4521,224,2
23.01.202224,1925,2723,5325,13
24.01.202225,1225,1321,6924,11
25.01.202224,1124,323,2224,03
26.01.202224,0426,3223,5824,31
27.01.202224,3124,7623,3124,31
28.01.202224,325,2423,8825,16
29.01.202225,1525,7224,7925,33
30.01.202225,3425,8824,5224,91
31.01.202224,9125,7323,9925,66
01.02.202225,6626,9325,4126,79
02.02.202226,7828,4826,1826,26
03.02.202226,2728,525,6527,92
04.02.202227,9129,8427,4129,69
05.02.202229,6829,9628,729,42
06.02.202229,4230,228,8629,89
07.02.202229,8933,229,3232,67
08.02.202232,6533,2530,3532,07
09.02.202232,0734,931,2733,79
10.02.202233,783733,534,34
11.02.202234,3537,5831,8432,69
12.02.202232,6933,3831,0431,71
13.02.202231,734,1131,4932,47
14.02.202232,4733,2930,431,4
15.02.202231,433,6731,1433,47
16.02.202233,4733,4831,4432,24
17.02.202232,2432,6428,9129,43
18.02.202229,4430,4228,2428,95
19.02.202228,9429,2227,6328,69
20.02.202228,6928,7426,8227,23
21.02.202227,2428,4224,7824,98
22.02.202224,9726,924,4226,66
23.02.202226,6628,1826,2226,54
24.02.202226,5427,3223,3226,52
25.02.202226,5228,4625,9227,99
26.02.202227,9929,7527,8628,89
27.02.202228,8929,2626,8927,36
28.02.202227,3630,7726,8930,49
01.03.202230,4931,4329,4230,34
02.03.202230,3430,5929,0829,52
03.03.202229,5331,5928,9430,23
04.03.202230,2230,9626,9527,59
05.03.202227,628,0926,6527,84
06.03.202227,8328,0926,4726,55
07.03.202226,5527,4825,2426,13
08.03.202226,1226,9625,9126,74
09.03.202226,7328,7326,528,05
10.03.202228,0728,6826,1226,69
11.03.202226,6926,9925,9826,48
12.03.202226,4827,0426,2426,3
13.03.202226,326,6725,125,36
14.03.202225,3626,132525,93
15.03.202225,9226,2925,1225,85
16.03.202225,8527,5925,6827,36
17.03.202227,3727,5426,7327,15
18.03.202227,1628,3226,5228,05
19.03.202228,0534,3928,0434,01
20.03.20223440,932,838,17
21.03.202238,1839,8936,0938,39
22.03.202238,3846,8938,1445,86
23.03.202245,874943,2645,13
24.03.202245,1250,642,6248,52
25.03.202248,5249,9545,2348,15
26.03.202248,1648,7846,6247,18
27.03.202247,1848,5944,7348
28.03.20224851,446,3247,07
29.03.202247,0752,6646,9849,28
30.03.202249,2851,7848,349,66
31.03.202249,6650,9545,8847,45
01.04.202247,4548,1642,847,18
02.04.202247,1748,3445,1145,49
03.04.202245,4947,9644,4346,71
04.04.202246,7148,6444,5546,74
05.04.202246,7446,9744,1844,39
06.04.202244,3944,5838,1938,43
07.04.202238,4344,737,943,45
08.04.202243,4544,0639,7740,49
09.04.202240,4843,0440,3841,96
10.04.202241,9642,6240,1440,32
11.04.202240,3240,5435,7437
12.04.20223739,0936,4638,12
13.04.202238,1238,8436,7238,59
14.04.202238,5939,1836,3837,05
15.04.202237,0437,6336,5737,35
16.04.202237,3538,7637,0138,14
17.04.202238,1438,4736,4436,6
18.04.202236,5937,0734,536,9
19.04.202236,937,9636,1937,8
20.04.202237,838,1535,9436,54
21.04.202236,5637,8134,0234,89
22.04.202234,8935,8934,5335,53
23.04.202235,5335,7134,3934,54
24.04.202234,5534,933,3933,63
25.04.202233,6334,1231,3833,64
26.04.202233,6533,9229,8430,69
27.04.202230,6831,6830,2331,27
28.04.202231,2731,8330,4231,12
29.04.202231,1231,4428,6329,19
30.04.202229,1829,6124,525,89
01.05.202225,8828,0425,7827,66
02.05.202227,6628,3426,5827,41
03.05.202227,4228,0326,4826,83
04.05.202226,8430,7826,830,64
05.05.202230,6433,0427,3628,31
06.05.202228,3128,662727,95
07.05.202227,9528,0126,2226,84
08.05.202226,8527,2426,1126,52
09.05.202226,5327,2122,522,72
10.05.202222,725,5421,9723,89
11.05.202223,8724,4318,5119,98
12.05.202219,9820,8216,0218,89
13.05.202218,8921,8618,6720,48
14.05.202220,4921,3719,521,08
15.05.202221,0822,1920,4122,16
16.05.202222,1522,8420,3320,88
17.05.202220,9121,8920,6221,77
18.05.202221,7721,9719,7519,8
19.05.202219,821,0319,4120,89
20.05.202220,8921,2119,7320,16
21.05.202220,1620,5419,8720,35
22.05.202220,3521,2620,1621,08
23.05.202221,0824,2320,6621,86
24.05.202221,8624,4621,0624,22
25.05.202224,2125,6923,4823,73
26.05.202223,7323,9420,7421,9
27.05.202221,8923,4221,4122,51
28.05.202222,5123,0822,3422,74
29.05.202222,7523,8122,223,67
30.05.202223,672523,4324,84
31.05.202224,8525,1622,9723,77
01.06.202223,7824,2321,4322,02
02.06.202222,0122,5221,622,42
03.06.202222,4222,6421,2721,84
04.06.202221,8422,0621,5321,98
05.06.202221,9722,1921,6721,82
06.06.202221,8223,4221,7722,52
07.06.202222,5222,5220,8121,54
08.06.202221,5421,8221,0321,28
09.06.202221,2921,6620,9621,17
10.06.202221,1821,3919,7520
11.06.20222020,3917,8718,22
12.06.202218,2218,416,5416,56
13.06.202216,5616,9613,9614,45
14.06.202214,4415,1413,114,57
15.06.202214,5716,0512,9215,88
16.06.202215,8716,0813,5813,82
17.06.202213,8314,5913,714,35
18.06.202214,3414,5912,4713,67
19.06.202213,6715,613,2815,37
20.06.202215,3716,5514,5416,24
21.06.202216,2316,9815,8116,14
22.06.202216,1516,1615,0615,2
23.06.202215,216,0515,1315,93
24.06.202215,9316,8315,8716,41
25.06.202216,4216,6915,7816,55
26.06.202216,5517,9916,0416,69
27.06.202216,6817,5316,1616,56
28.06.202216,5616,8315,3215,44
29.06.202215,4315,7314,9115,23
30.06.202215,2315,314,1415,01
01.07.202215,0115,4114,2814,64
02.07.202214,6414,9514,2914,77
03.07.202214,7715,0114,3514,81
04.07.202214,8115,4614,4115,4
05.07.202215,4115,5114,4214,93
06.07.202214,9315,3614,7315,22
07.07.202215,2216,0215,0815,88
08.07.202215,8916,3615,415,57
09.07.202215,5616,0215,5515,85
10.07.202215,8515,8614,9815,13
11.07.202215,1415,1414,1214,2
12.07.202214,214,3713,813,84
13.07.202213,8414,4413,3414,42
14.07.202214,4214,813,9314,73
15.07.202214,7415,3514,5515,06
16.07.202215,0617,514,6417,3
17.07.202217,320,6116,8519,25
18.07.202219,2625,6819,2225,26
19.07.202225,2627,7724,1825,25
20.07.202225,2625,8523,1223,35
21.07.202223,3526,4222,1526,3
22.07.202226,2826,9724,0924,88
23.07.202224,8928,1924,5925,54
24.07.202225,5526,7425,2925,53
25.07.202225,5325,7723,1123,27
26.07.202223,2725,2422,8825,17
27.07.202225,1633,4424,9332,92
28.07.202232,9342,4831,9440,81
29.07.202240,8245,3637,5740,5
30.07.202240,4841,9438,1439,45
31.07.202239,4441,4835,836,35
01.08.202236,3537,6533,6734,95
02.08.202234,9638,832,1336,52
03.08.202236,5238,535,2135,95
04.08.202235,9637,134,134,78
05.08.202234,7938,634,6738,3
06.08.202238,339,537,1837,82
07.08.202237,8138,5736,6337,72
08.08.202237,7239,7536,8138,06
09.08.202238,0438,3135,536,41
10.08.202236,4139,536,1238,82
11.08.202238,8244,5938,2242,08
12.08.202242,0943,8241,0543,38
13.08.202243,3845,7142,8443,55
14.08.202243,5644,2940,5341,54
15.08.202241,5343,5740,0741,91
16.08.202241,942,2939,3739,89
17.08.202239,8942,5738,7340,3
18.08.202240,341,8639,0239,56
19.08.202239,5539,6732,2632,92
20.08.202232,9234,631,2532,78
21.08.202232,7734,232,1433,67
22.08.202233,6634,1231,2234,06
23.08.202234,0734,7332,2434,32
24.08.202234,3336,8732,8635,29
25.08.202235,338,1135,2137,09
26.08.202237,0938,3833,4533,9
27.08.202233,934,4231,9633,03
28.08.202233,0333,4230,5230,94
29.08.202230,9433,7730,3433,53
30.08.202233,5234,3431,3332,33
31.08.202232,3333,7531,8732,43
01.09.202232,4332,973132,93
02.09.202232,9433,931,8832,44
03.09.202232,4432,731,9332,23
04.09.202232,2432,5331,5732,45
05.09.202232,4540,1431,5839,65
06.09.202239,6542,3934,1634,4
07.09.202234,438,0333,0837,27
08.09.202237,2837,7735,4637,11
09.09.202237,1140,0736,5739,14
10.09.202239,1440,373839,25
11.09.202239,2639,4437,5538,53
12.09.202238,5340,5737,1538,44
13.09.202238,433934,6235,29
14.09.202235,339,8335,0739,21
15.09.202239,2139,83535,68
16.09.202235,6835,7932,7134,1
17.09.202234,0934,9333,534,43
18.09.202234,4434,4729,0529,54
19.09.202229,5430,9127,4130,38
20.09.202230,3630,5528,6629,12
21.09.202229,1230,862727,73
22.09.202227,7328,9427,6428,62
23.09.202228,6329,4727,2328,88
24.09.202228,8929,6628,3328,67
25.09.202228,6729,4927,9528,37
26.09.202228,3628,5927,5128,48
27.09.202228,4830,2427,5928,1
28.09.202228,1128,2726,6427,63
29.09.202227,6328,2627,0727,8
30.09.202227,8128,3127,2627,74
01.10.202227,7527,8927,2827,54
02.10.202227,5427,7626,7326,94
03.10.202226,9427,6526,5427,43
04.10.202227,4328,0927,2927,9
05.10.202227,928,0127,1327,63
06.10.202227,6328,9527,6327,84
07.10.202227,8427,8727,1127,5
08.10.202227,527,6326,6626,97
09.10.202226,9727,1926,7726,97
10.10.202226,9527,1623,124,23
11.10.202224,2224,2823,5523,75
12.10.202223,7424,5223,4923,8
13.10.202223,7923,9320,5822,98
14.10.202222,9724,622,8323,14
15.10.202223,1423,2822,5422,78
16.10.202222,7723,4122,7423,11
17.10.202223,1123,9922,9123,83
18.10.202223,8424,222,8523,4
19.10.202223,423,4822,1222,35
20.10.202222,3422,8721,3321,67
21.10.202221,6722,1320,8122,03
22.10.202222,0423,521,6923,23
23.10.202223,2323,6922,6323,44
24.10.202223,4323,5622,3122,66
25.10.202222,6525,8222,3324,67
26.10.202224,6826,2424,4625,49
27.10.202225,4825,8424,6524,75
28.10.202224,7525,7224,1525,48
29.10.202225,4826,8625,2925,88
30.10.202225,8725,9324,2424,51
31.10.202224,5124,9923,7824,25
01.11.202224,2424,7623,8524,03
02.11.202224,0224,622,2522,95
03.11.202222,9524,8922,8724,02
04.11.202224,0226,0423,9125,78
05.11.202225,782725,5926,52
06.11.202226,5227,2324,724,82
07.11.202224,8225,724,3925,04
08.11.202225,0325,319,7721,89
09.11.202221,8722,1217,7218,37
10.11.202218,3622,9618,0622,01
11.11.20222222,2720,4121,55
12.11.202221,5521,5720,1920,49
13.11.202220,4920,9219,4719,89
14.11.202219,9120,7618,8120,48
15.11.202220,482120,1320,56
16.11.202220,5720,6819,5219,92
17.11.202219,9220,0719,1719,67
18.11.202219,6720,0519,2919,55
19.11.202219,5619,7518,9319,51
20.11.202219,5119,7318,0518,17
21.11.202218,1518,4217,1518,03
22.11.202218,0218,6617,4218,48
23.11.202218,4920,4218,2420,33
24.11.202220,3320,8519,8620,21
25.11.202220,2120,6219,6420,1
26.11.202220,120,9719,7119,89
27.11.202219,920,3819,7119,82
28.11.202219,8219,9118,3719,32
29.11.202219,3319,8419,0919,51
30.11.202219,5220,519,4720,29
01.12.202220,2920,3119,6419,75
02.12.202219,7519,9219,319,86
03.12.202219,8719,9419,1219,23
04.12.202219,2219,7119,219,49
05.12.202219,4920,2619,1519,45
06.12.202219,4519,5819,2119,55
07.12.202219,5619,6518,5418,71
08.12.202218,7219,2618,5419,18
09.12.202219,1719,5118,9619,17
10.12.202219,1719,3518,9919,15
11.12.202219,1519,4318,7418,89
12.12.202218,8918,9417,9618,55
13.12.202218,5619,7817,8919,26
14.12.202219,2719,4818,7218,77
15.12.202218,7718,8717,9818,19
16.12.202218,1818,3515,5915,94
17.12.202215,9416,2915,7516,2
18.12.202216,1916,2515,6515,94
19.12.202215,9516,1714,715,2
20.12.202215,216,0915,0915,93
21.12.202215,9316,7715,516,64
22.12.202216,6416,7615,8416,49
23.12.202216,4816,5516,2516,4
24.12.202216,3916,516,3316,45
25.12.202216,4616,4915,8516,2
26.12.202216,216,3116,0116,25
27.12.202216,2616,3315,5715,87
28.12.202215,8615,8914,9515,12
29.12.202215,1216,1114,8615,7
30.12.202215,715,8915,2815,55
31.12.202215,5515,9615,515,69