Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Classic Tether logosu
ETCUSDT
Ethereum Classic Tether
—
7.33 $
+0.14 (%+1.95)
Düşük₺6.94
Yüksek₺7.45
AL7.33
SAT7.34

Piyasa Verileri

Spot Piyasa
A:7.33
S:7.34
Dolaşımdaki Arz
156.559.602
Piyasa Değeri
$1,14 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ETCUSDT: Ethereum Classic Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,1315
KAPANIŞ 25,1395

En Düşük

DÜŞÜK 15,56

En Yüksek

YÜKSEK 39,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202421,9322,5121,4922,5
02.01.202422,4923,0421,921,97
03.01.202421,9722,518,520,03
04.01.202420,0320,7619,7620,47
05.01.202420,4920,6319,3120,13
06.01.202420,1320,2819,2619,88
07.01.202419,8920,061919,27
08.01.202419,2620,4518,3320,32
09.01.202420,3321,2319,4521,22
10.01.202421,2226,6920,3726,41
11.01.202426,4132,2925,7229,62
12.01.202429,6232,4827,529,01
13.01.202429,0130,0727,7528,59
14.01.202428,5928,7826,2126,49
15.01.202426,4927,8326,0926,74
16.01.202426,7527,8826,1127,29
17.01.202427,327,4825,6926,18
18.01.202426,1926,1923,924,46
19.01.202424,4625,4922,9325,33
20.01.202425,3425,3624,1124,72
21.01.202424,7325,4724,4524,51
22.01.202424,5124,6422,7922,95
23.01.202422,9623,8621,7223,13
24.01.202423,1323,4622,5323
25.01.20242323,5622,2323,26
26.01.202423,2724,222,8823,9
27.01.202423,924,6423,7624,03
28.01.202424,0324,4523,3523,5
29.01.202423,5124,8923,0324,72
30.01.202424,7126,2424,4925,32
31.01.202425,3225,8524,1624,33
01.02.202424,3425,0723,3924,42
02.02.202424,4325,4624,3125,13
03.02.202425,1225,7224,5224,86
04.02.202424,8625,6524,4124,99
05.02.20242525,2524,0324,31
06.02.202424,3124,9924,1624,73
07.02.202424,7325,424,3125,17
08.02.202425,1825,8825,0125,62
09.02.202425,6226,7225,5526,15
10.02.202426,1626,4325,3725,89
11.02.202425,926,3625,5225,88
12.02.202425,8827,2125,4326,92
13.02.202426,9227,3125,7726,21
14.02.202426,2227,2525,626,89
15.02.202426,8927,526,3826,78
16.02.202426,7827,4726,0926,77
17.02.202426,7726,7925,4426,04
18.02.202426,0426,7525,7226,54
19.02.202426,5527,8926,2127,4
20.02.202427,427,7325,8927,07
21.02.202427,0627,3325,226,07
22.02.202426,0726,4525,4625,81
23.02.202425,8125,9525,0325,42
24.02.202425,4226,1925,0826,09
25.02.202426,127,4425,9527,19
26.02.202427,192826,4527,77
27.02.202427,7728,6727,4828,13
28.02.202428,1331,2326,5929,57
29.02.202429,5731,528,1628,87
01.03.202428,8830,3928,7930,33
02.03.202430,3234,8430,2334,31
03.03.202434,3235,9630,633,6
04.03.202433,636,763335,96
05.03.202435,9539,6729,2834,18
06.03.202434,1638,4932,937,3
07.03.202437,338,3935,9337,9
08.03.202437,939,4236,5438,06
09.03.202438,0739,633737,24
10.03.202437,2537,7335,2636,14
11.03.202436,1439,5833,8737,98
12.03.202437,9938,2834,6336,87
13.03.202436,8837,6335,7736,52
14.03.202436,5236,8933,4235,08
15.03.202435,0835,5830,7133,3
16.03.202433,333,7130,0530,69
17.03.202430,6932,429,4331,95
18.03.202431,9632,130,2431,43
19.03.202431,4231,6127,1927,72
20.03.202427,730,7426,7730,59
21.03.202430,6130,8729,4330,3
22.03.202430,330,7428,4629,34
23.03.202429,3431,42930,26
24.03.202430,2631,7330,2231,56
25.03.202431,5632,7730,9732,45
26.03.202432,4533,2331,7332,13
27.03.202432,1432,5630,8531,77
28.03.202431,7832,8531,3232,52
29.03.202432,5134,9631,7334,16
30.03.202434,1634,5632,832,89
31.03.202432,8934,4832,8234,28
01.04.202434,2734,8231,832,68
02.04.202432,6932,6929,8129,98
03.04.202429,9830,9828,9630,64
04.04.202430,6333,2930,0132,84
05.04.202432,8434,0831,633,1
06.04.202433,133,6232,7133,47
07.04.202433,4734,7833,1933,88
08.04.202433,8735,9233,135,65
09.04.202435,6535,8432,5832,77
10.04.202432,7733,5831,4233,51
11.04.202433,5234,6133,233,74
12.04.202433,7434,0626,7829,47
13.04.202429,4629,922,6925,48
14.04.202425,4827,1724,4327
15.04.20242728,2425,4426,44
16.04.202426,4527,3325,0426,18
17.04.202426,1826,6424,6525,4
18.04.202425,3926,3824,8726,13
19.04.202426,1226,6424,0226,05
20.04.202426,0428,1825,7927,89
21.04.202427,8928,3227,0527,46
22.04.202427,4628,5727,3628,33
23.04.202428,3428,5127,6928,12
24.04.202428,1128,4726,0726,37
25.04.202426,3826,9425,7526,45
26.04.202426,4528,0325,9327,11
27.04.202427,1128,2526,227,85
28.04.202427,8630,0627,6927,99
29.04.20242828,5226,8527,59
30.04.202427,5928,0324,7325,43
01.05.202425,4425,6823,9725,55
02.05.202425,5525,9424,8225,66
03.05.202425,6527,3725,4726,89
04.05.202426,927,5326,7926,95
05.05.202426,9427,8626,4427,67
06.05.202427,6728,9926,9726,98
07.05.202426,9827,926,7327,07
08.05.202427,0729,3926,5527,18
09.05.202427,1827,8326,8327,66
10.05.202427,6527,8226,1426,38
11.05.202426,3926,9826,1826,47
12.05.202426,4826,9226,3626,69
13.05.202426,726,9925,1926,3
14.05.202426,2926,4525,2625,36
15.05.202425,3627,1725,3527,09
16.05.202427,127,5326,6227,24
17.05.202427,2428,7826,9328,31
18.05.202428,3129,1428,128,62
19.05.202428,6328,927,3327,58
20.05.202427,5832,9827,4532,36
21.05.202432,3532,930,8331,72
22.05.202431,7231,9629,630,38
23.05.202430,3834,3430,3632,42
24.05.202432,4233,9331,0131,59
25.05.202431,5932,3431,2731,67
26.05.202431,6732,7731,4431,71
27.05.202431,732,7231,5731,91
28.05.202431,9131,9130,6231,42
29.05.202431,4231,6630,1430,43
30.05.202430,4330,7429,229,8
31.05.202429,830,5629,1129,59
01.06.202429,5929,8229,4229,56
02.06.202429,5529,8228,5428,93
03.06.202428,9329,4728,5528,63
04.06.202428,6429,9928,1629,73
05.06.202429,7330,0329,1929,8
06.06.202429,829,8128,7529,05
07.06.202429,0529,4325,0727,05
08.06.202427,0427,1926,3626,84
09.06.202426,8427,0826,7326,97
10.06.202426,9727,126,3326,62
11.06.202426,6326,6325,0125,67
12.06.202425,6726,7625,2826,11
13.06.202426,1226,1625,0925,31
14.06.202425,3125,6824,1125,13
15.06.202425,1425,7124,9725,63
16.06.202425,6325,6825,2425,46
17.06.202425,4725,5523,4524,09
18.06.202424,0824,1321,1623,05
19.06.202423,0524,1922,923,98
20.06.202423,9924,823,7524,06
21.06.202424,0624,1123,1723,56
22.06.202423,5623,6523,2723,36
23.06.202423,3623,5422,522,66
24.06.202422,6623,0521,5323
25.06.202422,9923,7422,8923,48
26.06.202423,4823,9823,2623,68
27.06.202423,6924,4123,1224,07
28.06.202424,0624,4423,3823,41
29.06.202423,4123,7523,0923,14
30.06.202423,1523,8822,6923,69
01.07.202423,6924,0923,1623,24
02.07.202423,2223,4622,9523,29
03.07.202423,323,3422,2522,54
04.07.202422,5522,6320,6320,77
05.07.202420,7820,8518,1720,22
06.07.202420,2221,2920,0321,18
07.07.202421,1821,2419,6419,76
08.07.202419,7621,1318,9320,4
09.07.202420,421,0620,2820,64
10.07.202420,6421,2220,4320,99
11.07.202420,9921,7220,5720,66
12.07.202420,6521,7820,4921,48
13.07.202421,4822,5521,4322,39
14.07.202422,3822,7322,1522,58
15.07.202422,5723,9722,5123,88
16.07.202423,8923,9922,7423,59
17.07.202423,5923,8922,8822,96
18.07.202422,9723,4922,5123,01
19.07.202423,0123,6922,5123,61
20.07.202423,624,2223,3723,92
21.07.202423,9224,3522,8124,16
22.07.202424,1624,3122,9823,43
23.07.202423,4325,1523,424,05
24.07.202424,0424,1422,5822,86
25.07.202422,8522,9621,2822,09
26.07.202422,0922,9922,0622,91
27.07.202422,9123,2922,5422,82
28.07.202422,8222,9422,3822,64
29.07.202422,6423,5622,5522,83
30.07.202422,8323,0621,9722,24
31.07.202422,2422,5721,6521,78
01.08.202421,7822,1820,4221,54
02.08.202421,5421,6520,0420,23
03.08.202420,2220,5919,1219,65
04.08.202419,6519,8718,2718,92
05.08.202418,9219,0115,5617,66
06.08.202417,6618,6317,6318,14
07.08.202418,1418,5617,7218,16
08.08.202418,1620,0717,919,86
09.08.202419,8619,9118,9319,42
10.08.202419,4219,6119,2719,39
11.08.202419,3919,7218,3518,41
12.08.202418,4119,2518,2319,18
13.08.202419,1719,2918,6919,16
14.08.202419,1619,2918,5118,83
15.08.202418,8319,1618,2918,54
16.08.202418,5518,8918,318,74
17.08.202418,7418,9418,5818,79
18.08.202418,7819,1918,5618,57
19.08.202418,5719,0418,5118,94
20.08.202418,9519,4118,6618,88
21.08.202418,8819,618,7319,49
22.08.202419,4919,619,2119,49
23.08.202419,520,8419,4820,57
24.08.202420,5820,9820,3620,62
25.08.202420,6320,6819,8520,12
26.08.202420,1120,2519,3719,44
27.08.202419,4419,617,8218,3
28.08.202418,2919,0918,1118,58
29.08.202418,5618,9418,2718,47
30.08.202418,4618,6317,9118,57
31.08.202418,5618,6318,218,41
01.09.202418,4118,4117,4617,62
02.09.202417,6218,4217,5218,27
03.09.202418,2718,4117,6117,66
04.09.202417,6518,2916,8218,07
05.09.202418,0718,1617,4617,61
06.09.202417,6117,8716,7317,3
07.09.202417,2917,7517,2417,63
08.09.202417,6418,0117,5517,94
09.09.202417,9618,617,7818,34
10.09.202418,3518,7218,1318,56
11.09.202418,5618,617,9418,46
12.09.202418,4618,6318,3118,56
13.09.202418,5618,9218,2518,85
14.09.202418,8518,8818,4618,61
15.09.202418,618,6517,6717,79
16.09.202417,7817,8917,4817,75
17.09.202417,7418,2717,6217,98
18.09.202417,9818,3417,4918,32
19.09.202418,3319,218,3318,79
20.09.202418,7919,2818,4219
21.09.20241919,4618,8519,37
22.09.202419,3619,5118,4418,9
23.09.202418,919,4218,5319,1
24.09.202419,119,5318,8219,42
25.09.202419,4219,8219,2519,3
26.09.202419,3120,3619,0420,31
27.09.202420,3121,0720,2320,83
28.09.202420,8420,9720,1520,55
29.09.202420,5620,7220,1420,43
30.09.202420,4320,4919,319,46
01.10.202419,4719,841818,41
02.10.202418,4118,7317,7417,94
03.10.202417,9418,6417,7818,51
04.10.202418,5218,9218,3418,77
05.10.202418,7718,8618,3418,55
06.10.202418,5518,918,4418,76
07.10.202418,7519,1418,5318,57
08.10.202418,5718,8518,1818,34
09.10.202418,3418,5417,9118,12
10.10.202418,1218,3717,8818,2
11.10.202418,218,7418,1618,59
12.10.202418,5918,9318,4718,77
13.10.202418,7718,8418,2618,55
14.10.202418,5519,6318,3819,5
15.10.202419,519,7718,6819,36
16.10.202419,3619,819,1719,38
17.10.202419,3819,6218,7419,04
18.10.202419,0419,4218,9919,36
19.10.202419,3719,9219,2119,9
20.10.202419,920,3619,5420,2
21.10.202420,1920,319,3419,42
22.10.202419,4119,5318,8719,07
23.10.202419,0819,0918,1818,64
24.10.202418,6419,0218,4218,87
25.10.202418,8819,517,5518,25
26.10.202418,2418,5117,9518,23
27.10.202418,2218,5618,0618,41
28.10.202418,4119,1218,1319
29.10.20241919,5318,9619,43
30.10.202419,4419,8219,1119,45
31.10.202419,4519,5318,418,6
01.11.202418,5919,0518,1518,46
02.11.202418,4518,6217,9718,12
03.11.202418,1318,1717,3717,8
04.11.202417,791817,2917,6
05.11.202417,618,3317,5318,22
06.11.202418,2219,7718,2219,69
07.11.202419,6920,7119,5120,27
08.11.202420,2620,5619,7820,45
09.11.202420,4422,1720,1421,76
10.11.202421,7724,1621,2423,02
11.11.202423,0224,4622,2224,37
12.11.202424,3624,5821,8422,75
13.11.202422,7623,1421,1722,09
14.11.202422,0822,7621,3521,8
15.11.202421,823,5421,5522,99
16.11.202422,9828,6822,8226,73
17.11.202426,7330,4225,1325,84
18.11.202425,8427,4425,5527,04
19.11.202427,0627,6825,5126,16
20.11.202426,1626,6924,6925,37
21.11.202425,3828,8524,6227,34
22.11.202427,3428,7126,7928,52
23.11.202428,5131,3428,3329,64
24.11.202429,6430,6427,1728,84
25.11.202428,8531,9827,6829,77
26.11.202429,7630,4227,3828,33
27.11.202428,3333,3127,8132,9
28.11.202432,8933,5431,3131,91
29.11.202431,9232,431,0331,94
30.11.202431,933431,6532,7
01.12.202432,733,6831,6333,32
02.12.202433,3134,6231,1133,87
03.12.202433,8635,3530,9534,72
04.12.202434,7238,934,537,7
05.12.202437,738,0434,7535,61
06.12.202435,6139,9734,238,27
07.12.202438,2838,6936,7837,2
08.12.202437,237,635,7837,08
09.12.202437,0937,12831,35
10.12.202431,3632,2627,9530,19
11.12.202430,1934,0828,8533,49
12.12.202433,535,2733,2733,82
13.12.202433,8334,8333,0534,01
14.12.202434,0134,2931,8332,56
15.12.202432,5733,9432,1633,79
16.12.202433,7935,1632,0733,21
17.12.202433,2134,0232,0432,5
18.12.202432,5132,6629,1429,4
19.12.202429,3929,9825,9726,72
20.12.202426,7227,6123,4927,44
21.12.202427,4428,5625,6726,03
22.12.202426,0426,7225,2725,98
23.12.202425,9827,9825,4227,55
24.12.202427,5528,4426,7227,94
25.12.202427,9328,2926,9227,32
26.12.202427,3227,5125,5125,87
27.12.202425,8727,2125,7525,99
28.12.20242626,7525,7526,57
29.12.202426,5826,7125,2725,54
30.12.202425,5426,3424,8125,44
31.12.202425,4326,0324,7925,06