Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ethereum Classic Tether logosu
ETCUSDT
Ethereum Classic Tether
—
7.33 $
+0.14 (%+1.95)
Düşük₺6.94
Yüksek₺7.45
AL7.32
SAT7.33

Piyasa Verileri

Spot Piyasa
A:7.32
S:7.33
Dolaşımdaki Arz
156.559.602
Piyasa Değeri
$1,14 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

ETCUSDT: Ethereum Classic Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,747
KAPANIŞ 18,7639

En Düşük

DÜŞÜK 12,61

En Yüksek

YÜKSEK 24,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202315,6915,8515,615,79
02.01.202315,7916,2615,4716,12
03.01.202316,1216,215,6415,89
04.01.202315,919,8515,8519,2
05.01.202319,219,5518,0518,23
06.01.202318,2320,7817,7520,43
07.01.202320,4320,5819,7620,03
08.01.202320,0220,5419,5420,39
09.01.202320,3921,8219,8720,12
10.01.202320,1120,4519,6520,23
11.01.202320,2420,6219,4420,52
12.01.202320,5221,3619,5920,88
13.01.202320,8622,0520,5921,62
14.01.202321,6223,921,1822,5
15.01.202322,522,921,4722,4
16.01.202322,422,8921,221,87
17.01.202321,8622,5821,6121,84
18.01.202321,8322,5320,0220,36
19.01.202320,3520,8120,320,73
20.01.202320,7422,6620,5222,46
21.01.202322,4422,921,6221,8
22.01.202321,823,6521,622,55
23.01.202322,5523,922,1422,79
24.01.202322,7922,9920,521,18
25.01.202321,1722,4120,5621,84
26.01.202321,8522,3821,4721,98
27.01.202321,9922,2621,2122,02
28.01.202322,0222,2321,4821,72
29.01.202321,7122,8521,5622,75
30.01.202322,7523,5620,821,35
31.01.202321,3421,9721,2121,69
01.02.202321,6822,5120,9822,35
02.02.202322,3624,1721,8922,42
03.02.202322,4323,8822,2723,17
04.02.202323,1724,9523,0523,81
05.02.202323,8124,0822,422,85
06.02.202322,8523,0721,8922,13
07.02.202322,1223,32223,2
08.02.202323,223,3822,122,64
09.02.202322,6422,9120,3420,9
10.02.202320,921,420,7220,97
11.02.202320,9721,5120,9421,49
12.02.202321,521,6420,7221,06
13.02.202321,0521,192020,64
14.02.202320,6421,2620,2121,23
15.02.202321,2322,4820,8922,47
16.02.202322,4722,8521,2921,35
17.02.202321,3622,6121,2222,42
18.02.202322,4123,1922,1122,62
19.02.202322,6223,3322,2122,5
20.02.202322,523,7221,7523,18
21.02.202323,1824,2522,422,85
22.02.202322,8522,9321,6922,48
23.02.202322,4722,7221,8322,12
24.02.202322,1222,2720,721,11
25.02.202321,1221,2520,320,98
26.02.202320,9821,5520,8321,41
27.02.202321,4121,6120,8221,31
28.02.202321,321,4820,5620,76
01.03.202320,7621,4620,6521,29
02.03.202321,2821,3820,5421,1
03.03.202321,1121,121920,36
04.03.202320,3620,4419,4519,95
05.03.202319,9420,4619,619,75
06.03.202319,7619,8119,119,65
07.03.202319,6619,8418,819,21
08.03.202319,2219,2917,9318,25
09.03.202318,2418,5916,617,07
10.03.202317,0817,5316,117,43
11.03.202317,4217,8716,4617,15
12.03.202317,1518,7916,8318,72
13.03.202318,7320,2118,6319,56
14.03.202319,5720,9919,0220,22
15.03.202320,220,5817,9918,4
16.03.202318,418,9518,118,73
17.03.202318,7220,3218,4920,28
18.03.202320,2722,5520,1420,76
19.03.202320,7721,7420,6721,06
20.03.202321,0621,2919,3419,57
21.03.202319,5721,2519,1720,9
22.03.202320,921,0619,320,03
23.03.202320,0321,3519,9520,78
24.03.202320,7820,8919,6720,19
25.03.202320,220,6319,5220,02
26.03.202320,0120,4819,9320,33
27.03.202320,3320,3718,9719,67
28.03.202319,6620,2719,5320,16
29.03.202320,1621,0620,0620,67
30.03.202320,6620,9619,9720,28
31.03.202320,2720,8519,9720,74
01.04.202320,7321,6420,4621,24
02.04.202321,2421,2820,120,43
03.04.202320,4320,9319,8320,7
04.04.202320,6921,5220,3821,12
05.04.202321,1221,5720,5621,13
06.04.202321,1221,1520,4520,7
07.04.202320,720,7920,1620,48
08.04.202320,4820,6220,2220,35
09.04.202320,3520,7120,1520,56
10.04.202320,5721,0620,2621,01
11.04.20232122,2720,8321,48
12.04.202321,4722,6320,622,04
13.04.202322,0522,7521,5422,4
14.04.202322,423,1221,822,41
15.04.202322,422,5121,9222,08
16.04.202322,0822,4721,8222,25
17.04.202322,2622,2821,4521,72
18.04.202321,7222,2321,2921,87
19.04.202321,8821,8819,9220,3
20.04.202320,2920,6819,7320,07
21.04.202320,0720,2219,0419,32
22.04.202319,3220,519,3120,19
23.04.202320,220,2819,2919,71
24.04.202319,7120,0419,0419,4
25.04.202319,4120,0519,0819,79
26.04.202319,820,3718,519,34
27.04.202319,3520,0519,2819,81
28.04.202319,8119,8919,3819,75
29.04.202319,7519,9919,6419,81
30.04.202319,812019,2919,4
01.05.202319,4119,5518,8319,21
02.05.202319,219,3718,9219,25
03.05.202319,2519,7918,8119,55
04.05.202319,5519,5819,1319,31
05.05.202319,319,7419,0619,6
06.05.202319,619,7518,718,94
07.05.202318,9419,1218,6618,73
08.05.202318,7418,8116,9918,27
09.05.202318,2719,2518,0718,74
10.05.202318,7419,3517,818,81
11.05.202318,8118,9717,7318,09
12.05.202318,0918,2817,5718,21
13.05.202318,2118,2817,9718,1
14.05.202318,118,4217,9618,12
15.05.202318,1218,4817,8718,29
16.05.202318,2818,3618,0318,29
17.05.202318,2918,718,1718,55
18.05.202318,5618,7417,8718,34
19.05.202318,3418,4918,2318,3
20.05.202318,318,4318,1618,32
21.05.202318,3218,3917,8417,93
22.05.202317,9318,517,7318,23
23.05.202318,2418,5518,1518,37
24.05.202318,3818,3917,5717,79
25.05.202317,7817,8617,3517,72
26.05.202317,7118,2917,6318,02
27.05.202318,0318,2117,8618,17
28.05.202318,1718,6618,1418,54
29.05.202318,5418,6218,2218,36
30.05.202318,3618,4718,1718,26
31.05.202318,2618,3317,818,02
01.06.202318,0218,0717,6417,83
02.06.202317,8218,1917,6818,15
03.06.202318,1418,3418,0118,13
04.06.202318,1318,3918,0818,23
05.06.202318,2218,2516,617
06.06.20231717,6816,8917,59
07.06.202317,5817,6316,7516,91
08.06.202316,917,1116,7816,98
09.06.202316,9817,1816,7616,94
10.06.202316,9516,9712,6115,08
11.06.202315,0815,414,8415,09
12.06.202315,115,2914,715,14
13.06.202315,1515,5515,0115,27
14.06.202315,2715,3614,3814,75
15.06.202314,7515,1914,6615,08
16.06.202315,0815,3114,7215,25
17.06.202315,2515,5615,1115,34
18.06.202315,3415,551515,23
19.06.202315,2415,4615,0515,39
20.06.202315,3915,8314,9915,79
21.06.202315,816,9915,7416,79
22.06.202316,7917,5416,3716,62
23.06.202316,6319,2516,6218,89
24.06.202318,8919,7417,9619,23
25.06.202319,2419,5718,0918,35
26.06.202318,3519,4917,7318,61
27.06.202318,6218,9118,2618,69
28.06.202318,6918,711717,48
29.06.202317,4818,5917,4518,02
30.06.202318,0321,1917,9620,92
01.07.202320,9323,320,5520,88
02.07.202320,8820,8919,6520,38
03.07.202320,3920,7519,8220,07
04.07.202320,0820,4619,219,51
05.07.202319,5119,7818,619,38
06.07.202319,3820,1218,6218,71
07.07.202318,719,2918,519,22
08.07.202319,2219,3418,6619
09.07.20231919,1418,5318,63
10.07.202318,6219,3618,118,96
11.07.202318,9619,0618,5918,88
12.07.202318,8819,318,518,77
13.07.202318,7820,2518,5920,19
14.07.202320,1820,3618,2919,07
15.07.202319,0819,7818,9419,28
16.07.202319,2719,4418,6918,79
17.07.202318,7919,218,519,06
18.07.202319,0619,1718,518,74
19.07.202318,7519,0818,6918,77
20.07.202318,7719,218,4918,7
21.07.202318,718,918,5918,75
22.07.202318,7518,8818,3118,48
23.07.202318,4918,9118,3818,7
24.07.202318,6918,7717,7118,1
25.07.202318,118,217,9418,08
26.07.202318,0818,4817,9118,3
27.07.202318,2918,4218,0218,39
28.07.202318,3918,8518,3718,47
29.07.202318,4618,6318,4118,61
30.07.202318,6219,1318,2718,87
31.07.202318,8819,0718,3518,5
01.08.202318,4918,5617,7718,53
02.08.202318,5318,617,8818,08
03.08.202318,0718,1817,8317,93
04.08.202317,9318,1317,7217,93
05.08.202317,9317,9717,7217,94
06.08.202317,9418,0117,817,83
07.08.202317,8318,0117,2117,71
08.08.202317,7118,1417,617,94
09.08.202317,9418,0717,6817,85
10.08.202317,8517,8917,6317,74
11.08.202317,7317,7617,5317,64
12.08.202317,6517,7517,617,73
13.08.202317,7417,8617,4317,53
14.08.202317,5317,6417,3617,51
15.08.202317,5117,521616,71
16.08.202316,7216,7515,7616,24
17.08.202316,2416,3913,514,93
18.08.202314,9315,8714,8915,43
19.08.202315,4415,7415,2515,56
20.08.202315,5515,6515,3315,57
21.08.202315,5615,9415,2615,79
22.08.202315,7915,8414,8915,52
23.08.202315,5316,2515,4816,2
24.08.202316,216,2415,7916,04
25.08.202316,0416,1115,716,01
26.08.202316,0116,115,7515,86
27.08.202315,8616,0615,7516,02
28.08.202316,0116,0315,5615,91
29.08.202315,9117,215,5816,89
30.08.202316,8916,9115,9816,01
31.08.202316,0116,215,1115,53
01.09.202315,5215,6415,215,37
02.09.202315,3915,5515,2815,45
03.09.202315,4615,5315,2315,38
04.09.202315,3915,5715,1515,37
05.09.202315,3715,4415,1115,39
06.09.202315,415,6815,1315,49
07.09.202315,515,6915,3415,58
08.09.202315,5815,6715,215,43
09.09.202315,4215,5215,3515,4
10.09.202315,415,4114,5215,08
11.09.202315,0815,1814,4114,71
12.09.202314,7115,3214,6814,97
13.09.202314,9715,2514,8515,16
14.09.202315,1615,3815,0115,26
15.09.202315,2615,8315,2115,69
16.09.202315,6915,9715,4815,66
17.09.202315,6515,6615,1715,42
18.09.202315,4216,0315,2415,69
19.09.202315,6815,9815,615,75
20.09.202315,7615,815,3515,58
21.09.202315,5815,6515,0615,22
22.09.202315,2215,3315,0615,19
23.09.202315,1915,2915,1315,26
24.09.202315,2615,414,9615,09
25.09.202315,0915,3414,9215,22
26.09.202315,2315,2814,8315,12
27.09.202315,1115,7615,0615,35
28.09.202315,3515,9815,3215,81
29.09.202315,816,0815,6715,87
30.09.202315,8716,8515,8216,35
01.10.202316,3516,8216,2216,7
02.10.202316,716,8915,8116,14
03.10.202316,1516,6615,6415,7
04.10.202315,6915,7215,1615,63
05.10.202315,6415,8115,3715,44
06.10.202315,4415,8415,415,72
07.10.202315,7115,7815,5415,66
08.10.202315,6515,7115,3615,49
09.10.202315,515,5114,615,04
10.10.202315,0515,1514,8114,94
11.10.202314,9414,9714,5814,94
12.10.202314,9315,0714,6214,79
13.10.202314,781514,714,85
14.10.202314,8515,0214,8214,99
15.10.20231515,0714,8714,94
16.10.202314,9415,8814,9215,24
17.10.202315,2515,2714,7514,96
18.10.202314,9515,114,7814,81
19.10.202314,8114,8814,6214,8
20.10.202314,8115,5314,7515,3
21.10.202315,3115,8615,2415,74
22.10.202315,7515,915,3515,88
23.10.202315,8816,7915,6816,64
24.10.202316,6517,3716,0516,46
25.10.202316,4616,7816,1316,39
26.10.202316,3817,1715,816,56
27.10.202316,5616,5915,816,07
28.10.202316,0616,3916,0316,22
29.10.202316,2216,7315,9916,65
30.10.202316,6616,9316,2816,78
31.10.202316,7717,816,4417,48
01.11.202317,4817,991717,76
02.11.202317,7617,9516,8217,3
03.11.202317,317,316,7217,26
04.11.202317,2517,617,1217,47
05.11.202317,4918,317,3717,98
06.11.202317,9818,8817,6518,52
07.11.202318,5218,5417,5118,12
08.11.202318,1218,4518,0118,32
09.11.202318,3220,7117,9220,68
10.11.202320,6721,8420,1720,74
11.11.202320,7520,8819,4320,05
12.11.202320,0520,4319,0820,05
13.11.202320,0421,1519,5519,97
14.11.202319,9820,1718,3319,07
15.11.202319,0819,918,7819,89
16.11.202319,8920,6318,8619,28
17.11.202319,2819,818,4219,38
18.11.202319,3819,3918,4119,19
19.11.202319,1919,6318,8619,59
20.11.202319,5919,9919,2219,44
21.11.202319,4419,6217,6918,06
22.11.202318,0619,3418,0118,98
23.11.202318,9819,2118,6918,92
24.11.202318,9219,5818,8619,2
25.11.202319,1919,5319,1219,42
26.11.202319,4319,6218,5519,11
27.11.202319,1219,2118,1318,55
28.11.202318,541918,1818,85
29.11.202318,8519,0618,5518,74
30.11.202318,7318,8218,4918,65
01.12.202318,6519,1518,5318,97
02.12.202318,9719,7218,9519,59
03.12.202319,592019,3519,84
04.12.202319,8420,4119,3919,98
05.12.202319,9920,5119,3720,26
06.12.202320,2620,919,8220,28
07.12.202320,2922,3620,2321,98
08.12.202321,9822,6421,7322,26
09.12.202322,2523,4221,7722,04
10.12.202322,0522,4921,3821,96
11.12.202321,9722,0318,5520,16
12.12.202320,1720,5619,8720,31
13.12.202320,3120,9219,3620,75
14.12.202320,752119,820,88
15.12.202320,8820,8919,7519,95
16.12.202319,9520,8219,7220,74
17.12.202320,7420,7619,8619,96
18.12.202319,9720,0818,7719,92
19.12.202319,9220,1919,4219,65
20.12.202319,6720,5519,620,18
21.12.202320,1920,9419,9920,65
22.12.202320,6522,1820,5621,9
23.12.202321,8922,2121,0421,47
24.12.202321,4721,7420,4920,84
25.12.202320,8421,6620,6321,44
26.12.202321,4421,4619,720,84
27.12.202320,8322,7420,2922,72
28.12.202322,7124,3922,0622,44
29.12.202322,4423,4821,822,49
30.12.202322,523,2722,1222,26
31.12.202322,2722,4721,321,92