EURCNH
EURCNH
22:08:19
7.7846 CNH
+0.0182 (%+0.23)
Önceki Kapanış: 7.7664·
Volatilite: 0.3500
Düşük₺7.7605
Yüksek₺7.7878
Piyasa Verileri
Spot Piyasa
A:7.7661
S:7.803
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-1.30%
Yılbaşından bugüne (YTD)
-4.92%
Önceki yıla göre (YoY)
-5.75%
EURCNH: Euro / Çin Yuanı (offshore) Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,7396
KAPANIŞ 7,7394
En Düşük
DÜŞÜK 7,4962
En Yüksek
YÜKSEK 8,0236
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 7,881 | 7,9143 | 7,7924 | 7,8001 |
| 02.01.2019 | 7,7999 | 7,8514 | 7,7863 | 7,8412 |
| 03.01.2019 | 7,8408 | 7,8532 | 7,8106 | 7,828 |
| 06.01.2019 | 7,8274 | 7,8612 | 7,8196 | 7,8553 |
| 07.01.2019 | 7,8556 | 7,8635 | 7,8343 | 7,8404 |
| 08.01.2019 | 7,841 | 7,8687 | 7,8195 | 7,8658 |
| 09.01.2019 | 7,8664 | 7,8784 | 7,8051 | 7,8095 |
| 10.01.2019 | 7,8096 | 7,8202 | 7,7484 | 7,7507 |
| 13.01.2019 | 7,7459 | 7,7738 | 7,7326 | 7,7572 |
| 14.01.2019 | 7,7571 | 7,7613 | 7,7185 | 7,7296 |
| 15.01.2019 | 7,7303 | 7,7339 | 7,7036 | 7,7062 |
| 16.01.2019 | 7,7057 | 7,7377 | 7,6997 | 7,7153 |
| 17.01.2019 | 7,7152 | 7,7459 | 7,714 | 7,737 |
| 20.01.2019 | 7,73 | 7,7426 | 7,7266 | 7,7313 |
| 21.01.2019 | 7,7312 | 7,7495 | 7,7268 | 7,7367 |
| 22.01.2019 | 7,7365 | 7,7456 | 7,7123 | 7,7313 |
| 23.01.2019 | 7,7312 | 7,7407 | 7,6793 | 7,6852 |
| 24.01.2019 | 7,6841 | 7,7104 | 7,6651 | 7,7077 |
| 27.01.2019 | 7,7019 | 7,7319 | 7,6883 | 7,716 |
| 28.01.2019 | 7,7161 | 7,7323 | 7,7032 | 7,7156 |
| 29.01.2019 | 7,7152 | 7,7188 | 7,6786 | 7,707 |
| 30.01.2019 | 7,7073 | 7,7331 | 7,6791 | 7,6834 |
| 31.01.2019 | 7,6813 | 7,7572 | 7,6784 | 7,7466 |
| 03.02.2019 | 7,7384 | 7,7743 | 7,7363 | 7,7538 |
| 04.02.2019 | 7,7535 | 7,7613 | 7,7196 | 7,7236 |
| 05.02.2019 | 7,7222 | 7,7239 | 7,7013 | 7,7073 |
| 06.02.2019 | 7,7059 | 7,7076 | 7,6842 | 7,6972 |
| 07.02.2019 | 7,6971 | 7,7037 | 7,6787 | 7,6813 |
| 10.02.2019 | 7,6819 | 7,6942 | 7,6626 | 7,6662 |
| 11.02.2019 | 7,6666 | 7,6817 | 7,6468 | 7,6747 |
| 12.02.2019 | 7,6749 | 7,6785 | 7,6428 | 7,6438 |
| 13.02.2019 | 7,6432 | 7,6632 | 7,6325 | 7,6536 |
| 14.02.2019 | 7,654 | 7,6668 | 7,6209 | 7,65 |
| 17.02.2019 | 7,6508 | 7,6734 | 7,6429 | 7,6638 |
| 18.02.2019 | 7,6638 | 7,6703 | 7,6418 | 7,6511 |
| 19.02.2019 | 7,6508 | 7,6547 | 7,6127 | 7,6169 |
| 20.02.2019 | 7,6167 | 7,6335 | 7,5923 | 7,626 |
| 21.02.2019 | 7,6266 | 7,633 | 7,5955 | 7,5968 |
| 24.02.2019 | 7,6009 | 7,6043 | 7,5754 | 7,5926 |
| 25.02.2019 | 7,5932 | 7,6208 | 7,5887 | 7,6174 |
| 26.02.2019 | 7,6172 | 7,62 | 7,5961 | 7,5984 |
| 27.02.2019 | 7,5979 | 7,634 | 7,5939 | 7,6213 |
| 28.02.2019 | 7,6211 | 7,6496 | 7,6131 | 7,6308 |
| 03.03.2019 | 7,6375 | 7,6425 | 7,5907 | 7,6094 |
| 04.03.2019 | 7,609 | 7,6103 | 7,5765 | 7,5825 |
| 05.03.2019 | 7,5834 | 7,6052 | 7,5763 | 7,597 |
| 06.03.2019 | 7,5969 | 7,5987 | 7,5251 | 7,5312 |
| 07.03.2019 | 7,5298 | 7,5701 | 7,5295 | 7,5628 |
| 10.03.2019 | 7,5627 | 7,577 | 7,5547 | 7,5704 |
| 11.03.2019 | 7,5708 | 7,587 | 7,5602 | 7,5691 |
| 12.03.2019 | 7,5692 | 7,5993 | 7,5692 | 7,5922 |
| 13.03.2019 | 7,5923 | 7,6178 | 7,5899 | 7,5988 |
| 14.03.2019 | 7,5988 | 7,6175 | 7,5934 | 7,6029 |
| 17.03.2019 | 7,5996 | 7,6278 | 7,5991 | 7,6212 |
| 18.03.2019 | 7,6213 | 7,6307 | 7,6145 | 7,6249 |
| 19.03.2019 | 7,6252 | 7,6482 | 7,6007 | 7,6327 |
| 20.03.2019 | 7,6331 | 7,6408 | 7,6143 | 7,6302 |
| 21.03.2019 | 7,6304 | 7,636 | 7,5814 | 7,5991 |
| 24.03.2019 | 7,5977 | 7,6081 | 7,586 | 7,5992 |
| 25.03.2019 | 7,5983 | 7,6075 | 7,5716 | 7,5745 |
| 26.03.2019 | 7,5739 | 7,5969 | 7,5625 | 7,5769 |
| 27.03.2019 | 7,5771 | 7,59 | 7,561 | 7,5644 |
| 28.03.2019 | 7,5634 | 7,5701 | 7,5375 | 7,5419 |
| 31.03.2019 | 7,542 | 7,5574 | 7,5279 | 7,5339 |
| 01.04.2019 | 7,5348 | 7,5422 | 7,5259 | 7,5356 |
| 02.04.2019 | 7,5364 | 7,554 | 7,5296 | 7,5449 |
| 03.04.2019 | 7,5447 | 7,5592 | 7,5298 | 7,537 |
| 04.04.2019 | 7,5376 | 7,5456 | 7,5246 | 7,5268 |
| 07.04.2019 | 7,5272 | 7,5741 | 7,5253 | 7,5632 |
| 08.04.2019 | 7,5642 | 7,5802 | 7,5617 | 7,5675 |
| 09.04.2019 | 7,567 | 7,5874 | 7,5524 | 7,5753 |
| 10.04.2019 | 7,575 | 7,5878 | 7,5705 | 7,5729 |
| 11.04.2019 | 7,5733 | 7,6023 | 7,5722 | 7,5813 |
| 14.04.2019 | 7,5813 | 7,5934 | 7,5773 | 7,5823 |
| 15.04.2019 | 7,5829 | 7,5895 | 7,5717 | 7,5724 |
| 16.04.2019 | 7,5734 | 7,5819 | 7,5417 | 7,5439 |
| 17.04.2019 | 7,5432 | 7,5638 | 7,5313 | 7,5327 |
| 18.04.2019 | 7,5322 | 7,5462 | 7,5289 | 7,5395 |
| 21.04.2019 | 7,5391 | 7,561 | 7,5333 | 7,5564 |
| 22.04.2019 | 7,5563 | 7,5681 | 7,5327 | 7,5552 |
| 23.04.2019 | 7,5545 | 7,5545 | 7,5066 | 7,5108 |
| 24.04.2019 | 7,5117 | 7,5284 | 7,5081 | 7,5149 |
| 25.04.2019 | 7,5141 | 7,5256 | 7,4962 | 7,5105 |
| 28.04.2019 | 7,5126 | 7,5411 | 7,5102 | 7,5397 |
| 29.04.2019 | 7,5387 | 7,5676 | 7,5357 | 7,5563 |
| 30.04.2019 | 7,5569 | 7,5741 | 7,5354 | 7,5399 |
| 01.05.2019 | 7,5402 | 7,5603 | 7,537 | 7,5384 |
| 02.05.2019 | 7,5383 | 7,5459 | 7,5168 | 7,5444 |
| 05.05.2019 | 7,5644 | 7,6281 | 7,5644 | 7,586 |
| 06.05.2019 | 7,5851 | 7,6186 | 7,5835 | 7,6048 |
| 07.05.2019 | 7,6053 | 7,6277 | 7,5951 | 7,62 |
| 08.05.2019 | 7,6197 | 7,7169 | 7,6156 | 7,667 |
| 09.05.2019 | 7,6681 | 7,7189 | 7,6585 | 7,6914 |
| 12.05.2019 | 7,6935 | 7,7871 | 7,6935 | 7,7574 |
| 13.05.2019 | 7,7569 | 7,775 | 7,7337 | 7,7368 |
| 14.05.2019 | 7,7373 | 7,7509 | 7,7268 | 7,7329 |
| 15.05.2019 | 7,7328 | 7,7537 | 7,7257 | 7,7437 |
| 16.05.2019 | 7,7487 | 7,7651 | 7,7368 | 7,752 |
| 19.05.2019 | 7,752 | 7,7555 | 7,7345 | 7,748 |
| 20.05.2019 | 7,749 | 7,7525 | 7,7269 | 7,7397 |
| 21.05.2019 | 7,7391 | 7,7466 | 7,7306 | 7,7343 |
| 22.05.2019 | 7,7335 | 7,7499 | 7,71 | 7,7453 |
| 23.05.2019 | 7,746 | 7,7553 | 7,7353 | 7,7518 |
| 26.05.2019 | 7,7514 | 7,7562 | 7,7265 | 7,7325 |
| 27.05.2019 | 7,7333 | 7,758 | 7,7216 | 7,7243 |
| 28.05.2019 | 7,7249 | 7,7398 | 7,7141 | 7,7173 |
| 29.05.2019 | 7,7169 | 7,7234 | 7,7008 | 7,7117 |
| 30.05.2019 | 7,7124 | 7,7489 | 7,7097 | 7,7475 |
| 02.06.2019 | 7,7469 | 7,793 | 7,7344 | 7,7813 |
| 03.06.2019 | 7,7811 | 7,8082 | 7,7778 | 7,7873 |
| 04.06.2019 | 7,7872 | 7,8195 | 7,7746 | 7,7746 |
| 05.06.2019 | 7,7744 | 7,8293 | 7,774 | 7,8124 |
| 06.06.2019 | 7,8114 | 7,8745 | 7,8034 | 7,87 |
| 09.06.2019 | 7,8636 | 7,8668 | 7,845 | 7,8541 |
| 10.06.2019 | 7,8548 | 7,8614 | 7,832 | 7,8435 |
| 11.06.2019 | 7,8434 | 7,8614 | 7,8207 | 7,8207 |
| 12.06.2019 | 7,8206 | 7,8358 | 7,8118 | 7,8145 |
| 13.06.2019 | 7,8137 | 7,8294 | 7,7662 | 7,7685 |
| 16.06.2019 | 7,7697 | 7,7949 | 7,7664 | 7,7742 |
| 17.06.2019 | 7,7749 | 7,7983 | 7,7194 | 7,727 |
| 18.06.2019 | 7,7278 | 7,756 | 7,7197 | 7,7402 |
| 19.06.2019 | 7,7395 | 7,7649 | 7,7324 | 7,7468 |
| 20.06.2019 | 7,747 | 7,8092 | 7,7261 | 7,8046 |
| 23.06.2019 | 7,8048 | 7,8394 | 7,8024 | 7,8378 |
| 24.06.2019 | 7,8382 | 7,8547 | 7,815 | 7,8254 |
| 25.06.2019 | 7,8253 | 7,8376 | 7,8033 | 7,8307 |
| 26.06.2019 | 7,8314 | 7,836 | 7,8101 | 7,812 |
| 27.06.2019 | 7,8119 | 7,8305 | 7,8028 | 7,81 |
| 30.06.2019 | 7,7857 | 7,7857 | 7,7376 | 7,7387 |
| 01.07.2019 | 7,7383 | 7,7882 | 7,7335 | 7,7735 |
| 02.07.2019 | 7,773 | 7,7853 | 7,7609 | 7,7649 |
| 03.07.2019 | 7,765 | 7,7726 | 7,7514 | 7,7585 |
| 04.07.2019 | 7,7575 | 7,765 | 7,731 | 7,741 |
| 07.07.2019 | 7,7412 | 7,7456 | 7,7204 | 7,7252 |
| 08.07.2019 | 7,7259 | 7,7301 | 7,7162 | 7,728 |
| 09.07.2019 | 7,7286 | 7,7415 | 7,7188 | 7,7319 |
| 10.07.2019 | 7,7314 | 7,7516 | 7,7314 | 7,7393 |
| 11.07.2019 | 7,7396 | 7,7559 | 7,7365 | 7,7528 |
| 14.07.2019 | 7,7591 | 7,7591 | 7,7362 | 7,7381 |
| 15.07.2019 | 7,7387 | 7,7442 | 7,7071 | 7,714 |
| 16.07.2019 | 7,7135 | 7,7257 | 7,709 | 7,7205 |
| 17.07.2019 | 7,7204 | 7,7548 | 7,716 | 7,752 |
| 18.07.2019 | 7,7516 | 7,7532 | 7,7144 | 7,7239 |
| 21.07.2019 | 7,719 | 7,7228 | 7,7097 | 7,7162 |
| 22.07.2019 | 7,716 | 7,7165 | 7,6729 | 7,678 |
| 23.07.2019 | 7,6773 | 7,6812 | 7,6537 | 7,6599 |
| 24.07.2019 | 7,6595 | 7,6881 | 7,6282 | 7,6621 |
| 25.07.2019 | 7,6628 | 7,6686 | 7,6487 | 7,6588 |
| 28.07.2019 | 7,657 | 7,6846 | 7,6559 | 7,6826 |
| 29.07.2019 | 7,6818 | 7,6891 | 7,6686 | 7,6861 |
| 30.07.2019 | 7,6864 | 7,6958 | 7,6433 | 7,6533 |
| 31.07.2019 | 7,6525 | 7,7216 | 7,6222 | 7,7089 |
| 01.08.2019 | 7,7096 | 7,7545 | 7,6998 | 7,7487 |
| 04.08.2019 | 7,75 | 7,9594 | 7,7496 | 7,9527 |
| 05.08.2019 | 7,9521 | 8,0236 | 7,8719 | 7,9008 |
| 06.08.2019 | 7,9007 | 7,9738 | 7,9001 | 7,9324 |
| 07.08.2019 | 7,932 | 7,9574 | 7,9075 | 7,9124 |
| 08.08.2019 | 7,9121 | 7,9738 | 7,906 | 7,9504 |
| 11.08.2019 | 7,9495 | 7,9705 | 7,9282 | 7,9653 |
| 12.08.2019 | 7,9646 | 7,9711 | 7,8305 | 7,8317 |
| 13.08.2019 | 7,8324 | 7,8809 | 7,8324 | 7,8574 |
| 14.08.2019 | 7,8564 | 7,8815 | 7,8175 | 7,832 |
| 15.08.2019 | 7,832 | 7,832 | 7,8014 | 7,8118 |
| 18.08.2019 | 7,816 | 7,8436 | 7,8116 | 7,8369 |
| 19.08.2019 | 7,835 | 7,8526 | 7,8266 | 7,8492 |
| 20.08.2019 | 7,849 | 7,8528 | 7,8298 | 7,8358 |
| 21.08.2019 | 7,8344 | 7,8781 | 7,8338 | 7,8551 |
| 22.08.2019 | 7,8544 | 7,9572 | 7,8354 | 7,952 |
| 25.08.2019 | 7,9769 | 8,0175 | 7,9441 | 7,9567 |
| 26.08.2019 | 7,9573 | 7,9792 | 7,9349 | 7,9489 |
| 27.08.2019 | 7,9487 | 7,9592 | 7,9367 | 7,943 |
| 28.08.2019 | 7,9421 | 7,9556 | 7,8916 | 7,8984 |
| 29.08.2019 | 7,8991 | 7,9093 | 7,8581 | 7,8713 |
| 01.09.2019 | 7,8791 | 7,8944 | 7,8618 | 7,8925 |
| 02.09.2019 | 7,8923 | 7,8924 | 7,848 | 7,8769 |
| 03.09.2019 | 7,8773 | 7,8878 | 7,8585 | 7,8865 |
| 04.09.2019 | 7,8867 | 7,9151 | 7,856 | 7,8761 |
| 05.09.2019 | 7,8767 | 7,8918 | 7,8277 | 7,8333 |
| 08.09.2019 | 7,836 | 7,8747 | 7,834 | 7,8618 |
| 09.09.2019 | 7,8619 | 7,8698 | 7,8378 | 7,8504 |
| 10.09.2019 | 7,85 | 7,8679 | 7,8132 | 7,8264 |
| 11.09.2019 | 7,8266 | 7,8309 | 7,7439 | 7,8214 |
| 12.09.2019 | 7,8215 | 7,8229 | 7,7835 | 7,8024 |
| 15.09.2019 | 7,8024 | 7,829 | 7,7655 | 7,7705 |
| 16.09.2019 | 7,7699 | 7,8483 | 7,7681 | 7,8452 |
| 17.09.2019 | 7,8454 | 7,8493 | 7,8085 | 7,8119 |
| 18.09.2019 | 7,8115 | 7,8549 | 7,8104 | 7,8419 |
| 19.09.2019 | 7,841 | 7,8558 | 7,7936 | 7,8472 |
| 22.09.2019 | 7,8368 | 7,8449 | 7,8075 | 7,8163 |
| 23.09.2019 | 7,8169 | 7,8366 | 7,8023 | 7,8319 |
| 24.09.2019 | 7,831 | 7,8413 | 7,7958 | 7,8008 |
| 25.09.2019 | 7,8005 | 7,8126 | 7,7691 | 7,7798 |
| 26.09.2019 | 7,7793 | 7,833 | 7,7726 | 7,8142 |
| 29.09.2019 | 7,8117 | 7,8237 | 7,7793 | 7,7876 |
| 30.09.2019 | 7,7855 | 7,8233 | 7,7723 | 7,8156 |
| 01.10.2019 | 7,8157 | 7,8397 | 7,8021 | 7,8354 |
| 02.10.2019 | 7,8353 | 7,8397 | 7,8098 | 7,8163 |
| 03.10.2019 | 7,8167 | 7,829 | 7,7993 | 7,8091 |
| 06.10.2019 | 7,8176 | 7,842 | 7,8172 | 7,8267 |
| 07.10.2019 | 7,8264 | 7,863 | 7,8154 | 7,85 |
| 08.10.2019 | 7,8504 | 7,8556 | 7,8247 | 7,8306 |
| 09.10.2019 | 7,8305 | 7,8728 | 7,8044 | 7,8187 |
| 10.10.2019 | 7,819 | 7,8465 | 7,8064 | 7,8261 |
| 13.10.2019 | 7,8222 | 7,8222 | 7,7766 | 7,7961 |
| 14.10.2019 | 7,7953 | 7,8233 | 7,7877 | 7,8145 |
| 15.10.2019 | 7,8152 | 7,8673 | 7,8141 | 7,8629 |
| 16.10.2019 | 7,8626 | 7,8784 | 7,8464 | 7,8772 |
| 17.10.2019 | 7,8772 | 7,9008 | 7,8723 | 7,9006 |
| 20.10.2019 | 7,897 | 7,8978 | 7,8765 | 7,8824 |
| 21.10.2019 | 7,882 | 7,8932 | 7,8711 | 7,8737 |
| 22.10.2019 | 7,874 | 7,8809 | 7,8517 | 7,8593 |
| 23.10.2019 | 7,8586 | 7,8825 | 7,8416 | 7,8545 |
| 24.10.2019 | 7,854 | 7,8607 | 7,81 | 7,8126 |
| 27.10.2019 | 7,8137 | 7,8432 | 7,8101 | 7,8414 |
| 28.10.2019 | 7,8411 | 7,8544 | 7,8192 | 7,8502 |
| 29.10.2019 | 7,85 | 7,858 | 7,8278 | 7,8539 |
| 30.10.2019 | 7,8542 | 7,8759 | 7,8408 | 7,8582 |
| 31.10.2019 | 7,8578 | 7,869 | 7,8406 | 7,8622 |
| 03.11.2019 | 7,8615 | 7,8624 | 7,8261 | 7,8282 |
| 04.11.2019 | 7,8283 | 7,8298 | 7,7441 | 7,7507 |
| 05.11.2019 | 7,7506 | 7,7696 | 7,74 | 7,7623 |
| 06.11.2019 | 7,7624 | 7,7655 | 7,6789 | 7,6966 |
| 07.11.2019 | 7,6968 | 7,7243 | 7,6964 | 7,7028 |
| 10.11.2019 | 7,7038 | 7,7432 | 7,7028 | 7,7303 |
| 11.11.2019 | 7,7309 | 7,7345 | 7,7146 | 7,727 |
| 12.11.2019 | 7,7269 | 7,7462 | 7,7177 | 7,7393 |
| 13.11.2019 | 7,7395 | 7,7469 | 7,7192 | 7,7358 |
| 14.11.2019 | 7,7357 | 7,7455 | 7,7179 | 7,7441 |
| 17.11.2019 | 7,7441 | 7,7916 | 7,7441 | 7,7812 |
| 18.11.2019 | 7,7819 | 7,7913 | 7,7725 | 7,787 |
| 19.11.2019 | 7,7868 | 7,8036 | 7,7777 | 7,7958 |
| 20.11.2019 | 7,7961 | 7,8115 | 7,7731 | 7,7746 |
| 21.11.2019 | 7,7744 | 7,7889 | 7,7743 | 7,7884 |
| 24.11.2019 | 7,7726 | 7,7726 | 7,7375 | 7,7423 |
| 25.11.2019 | 7,7422 | 7,7594 | 7,7201 | 7,7304 |
| 26.11.2019 | 7,7302 | 7,7388 | 7,7155 | 7,7155 |
| 27.11.2019 | 7,716 | 7,7452 | 7,7157 | 7,7419 |
| 28.11.2019 | 7,7418 | 7,7527 | 7,7207 | 7,7476 |
| 01.12.2019 | 7,7499 | 7,8085 | 7,7422 | 7,8068 |
| 02.12.2019 | 7,8077 | 7,8492 | 7,7919 | 7,832 |
| 03.12.2019 | 7,8322 | 7,8439 | 7,8054 | 7,813 |
| 04.12.2019 | 7,8131 | 7,824 | 7,8034 | 7,8194 |
| 05.12.2019 | 7,8188 | 7,8301 | 7,7631 | 7,766 |
| 08.12.2019 | 7,7685 | 7,7954 | 7,7632 | 7,7833 |
| 09.12.2019 | 7,7835 | 7,8037 | 7,782 | 7,7971 |
| 10.12.2019 | 7,7969 | 7,8311 | 7,7911 | 7,8289 |
| 11.12.2019 | 7,8285 | 7,8487 | 7,7024 | 7,7266 |
| 12.12.2019 | 7,7267 | 7,8283 | 7,7252 | 7,7854 |
| 15.12.2019 | 7,791 | 7,8061 | 7,7815 | 7,7923 |
| 16.12.2019 | 7,7921 | 7,8155 | 7,7855 | 7,8011 |
| 17.12.2019 | 7,8012 | 7,8058 | 7,7786 | 7,7848 |
| 18.12.2019 | 7,7849 | 7,8038 | 7,778 | 7,7861 |
| 19.12.2019 | 7,7868 | 7,7948 | 7,7482 | 7,7529 |
| 22.12.2019 | 7,7559 | 7,7786 | 7,7521 | 7,7744 |
| 23.12.2019 | 7,7738 | 7,7784 | 7,7566 | 7,7638 |
| 24.12.2019 | 7,7639 | 7,9025 | 7,7487 | 7,7614 |
| 25.12.2019 | 7,7643 | 7,7713 | 7,7493 | 7,762 |
| 26.12.2019 | 7,7629 | 7,8225 | 7,7575 | 7,8148 |
| 29.12.2019 | 7,8154 | 7,8293 | 7,8053 | 7,8197 |
| 30.12.2019 | 7,8199 | 7,8296 | 7,8023 | 7,8102 |
| 31.12.2019 | 7,8103 | 7,8411 | 7,7655 | 7,8177 |