EURCNH
EURCNH
22:18:24
7.7841 CNH
+0.0177 (%+0.23)
Önceki Kapanış: 7.7664·
Volatilite: 0.3500
Düşük₺7.7605
Yüksek₺7.7878
Piyasa Verileri
Spot Piyasa
A:7.7838
S:7.7844
Önceki haftaya göre (WoW)
-0.51%
Önceki aya göre (MoM)
-1.30%
Yılbaşından bugüne (YTD)
-4.93%
Önceki yıla göre (YoY)
-5.76%
EURCNH: Euro / Çin Yuanı (offshore) Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,6669
KAPANIŞ 7,6688
En Düşük
DÜŞÜK 7,2003
En Yüksek
YÜKSEK 8,123
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 7,4079 | 7,4194 | 7,3763 | 7,3885 |
| 02.01.2023 | 7,3885 | 7,4048 | 7,284 | 7,3044 |
| 03.01.2023 | 7,3044 | 7,3288 | 7,2778 | 7,3186 |
| 04.01.2023 | 7,3182 | 7,3276 | 7,2421 | 7,2436 |
| 05.01.2023 | 7,2451 | 7,2719 | 7,2003 | 7,2686 |
| 08.01.2023 | 7,2698 | 7,2896 | 7,2265 | 7,2793 |
| 09.01.2023 | 7,2788 | 7,2991 | 7,2586 | 7,2849 |
| 10.01.2023 | 7,2853 | 7,3048 | 7,2648 | 7,2762 |
| 11.01.2023 | 7,2762 | 7,3084 | 7,2597 | 7,3009 |
| 12.01.2023 | 7,3011 | 7,3145 | 7,2536 | 7,2661 |
| 15.01.2023 | 7,2743 | 7,3056 | 7,2597 | 7,2996 |
| 16.01.2023 | 7,299 | 7,3686 | 7,2925 | 7,3067 |
| 17.01.2023 | 7,3067 | 7,3452 | 7,2934 | 7,3057 |
| 18.01.2023 | 7,3063 | 7,3564 | 7,2994 | 7,3367 |
| 19.01.2023 | 7,3367 | 7,3668 | 7,3286 | 7,3665 |
| 22.01.2023 | 7,367 | 7,4004 | 7,3562 | 7,3658 |
| 23.01.2023 | 7,3653 | 7,3864 | 7,3576 | 7,3836 |
| 24.01.2023 | 7,3839 | 7,3984 | 7,36 | 7,3895 |
| 25.01.2023 | 7,3887 | 7,3957 | 7,3196 | 7,337 |
| 26.01.2023 | 7,3363 | 7,3612 | 7,3224 | 7,3418 |
| 29.01.2023 | 7,3417 | 7,3686 | 7,3232 | 7,3278 |
| 30.01.2023 | 7,33 | 7,3452 | 7,3048 | 7,3434 |
| 31.01.2023 | 7,3436 | 7,3925 | 7,3266 | 7,3867 |
| 01.02.2023 | 7,3857 | 7,4056 | 7,3405 | 7,3506 |
| 02.02.2023 | 7,352 | 7,3783 | 7,3326 | 7,3487 |
| 05.02.2023 | 7,3468 | 7,3753 | 7,2919 | 7,3001 |
| 06.02.2023 | 7,2998 | 7,3011 | 7,2571 | 7,2748 |
| 07.02.2023 | 7,2743 | 7,306 | 7,2681 | 7,2816 |
| 08.02.2023 | 7,2809 | 7,3152 | 7,2766 | 7,2951 |
| 09.02.2023 | 7,2949 | 7,3154 | 7,2776 | 7,2892 |
| 12.02.2023 | 7,2872 | 7,3245 | 7,2806 | 7,3148 |
| 13.02.2023 | 7,3161 | 7,3542 | 7,3121 | 7,3394 |
| 14.02.2023 | 7,3388 | 7,3535 | 7,3194 | 7,338 |
| 15.02.2023 | 7,337 | 7,356 | 7,3258 | 7,3311 |
| 16.02.2023 | 7,3313 | 7,3539 | 7,3084 | 7,3519 |
| 19.02.2023 | 7,3471 | 7,3557 | 7,3193 | 7,3279 |
| 20.02.2023 | 7,3279 | 7,3569 | 7,3254 | 7,3396 |
| 21.02.2023 | 7,3398 | 7,3581 | 7,3195 | 7,3212 |
| 22.02.2023 | 7,3214 | 7,3334 | 7,3099 | 7,3325 |
| 23.02.2023 | 7,3328 | 7,3694 | 7,3263 | 7,363 |
| 26.02.2023 | 7,3583 | 7,3877 | 7,3535 | 7,3839 |
| 27.02.2023 | 7,3835 | 7,3998 | 7,3497 | 7,3502 |
| 28.02.2023 | 7,35 | 7,3589 | 7,3165 | 7,3346 |
| 01.03.2023 | 7,3347 | 7,3599 | 7,3251 | 7,3368 |
| 02.03.2023 | 7,3365 | 7,3426 | 7,3134 | 7,3306 |
| 05.03.2023 | 7,3258 | 7,4246 | 7,3179 | 7,4218 |
| 06.03.2023 | 7,4215 | 7,4287 | 7,3752 | 7,3797 |
| 07.03.2023 | 7,3801 | 7,3824 | 7,3323 | 7,3489 |
| 08.03.2023 | 7,349 | 7,3901 | 7,3429 | 7,3856 |
| 09.03.2023 | 7,3842 | 7,398 | 7,3638 | 7,3774 |
| 12.03.2023 | 7,3807 | 7,4092 | 7,3179 | 7,3564 |
| 13.03.2023 | 7,3549 | 7,3932 | 7,339 | 7,387 |
| 14.03.2023 | 7,3865 | 7,412 | 7,2661 | 7,2903 |
| 15.03.2023 | 7,2911 | 7,3385 | 7,2842 | 7,3164 |
| 16.03.2023 | 7,3142 | 7,3575 | 7,3005 | 7,3469 |
| 19.03.2023 | 7,3548 | 7,3785 | 7,3285 | 7,3705 |
| 20.03.2023 | 7,3684 | 7,4183 | 7,3613 | 7,4048 |
| 21.03.2023 | 7,4041 | 7,4708 | 7,4 | 7,4478 |
| 22.03.2023 | 7,4481 | 7,4626 | 7,394 | 7,3972 |
| 23.03.2023 | 7,3953 | 7,4218 | 7,3715 | 7,3929 |
| 26.03.2023 | 7,3977 | 7,44 | 7,3903 | 7,431 |
| 27.03.2023 | 7,4308 | 7,4657 | 7,4286 | 7,4587 |
| 28.03.2023 | 7,4594 | 7,4871 | 7,4529 | 7,4764 |
| 29.03.2023 | 7,4766 | 7,5153 | 7,4492 | 7,4945 |
| 30.03.2023 | 7,4954 | 7,5027 | 7,4474 | 7,4523 |
| 02.04.2023 | 7,4525 | 7,5051 | 7,4311 | 7,4969 |
| 03.04.2023 | 7,4932 | 7,5537 | 7,4907 | 7,5345 |
| 04.04.2023 | 7,5335 | 7,5433 | 7,4954 | 7,5072 |
| 05.04.2023 | 7,5069 | 7,5245 | 7,49 | 7,5167 |
| 06.04.2023 | 7,5174 | 7,5194 | 7,4881 | 7,496 |
| 09.04.2023 | 7,495 | 7,5086 | 7,466 | 7,4838 |
| 10.04.2023 | 7,4822 | 7,5334 | 7,482 | 7,5237 |
| 11.04.2023 | 7,5219 | 7,5666 | 7,5187 | 7,5626 |
| 12.04.2023 | 7,5618 | 7,6017 | 7,55 | 7,5903 |
| 13.04.2023 | 7,589 | 7,5961 | 7,5426 | 7,5547 |
| 16.04.2023 | 7,5491 | 7,5592 | 7,5074 | 7,5188 |
| 17.04.2023 | 7,5171 | 7,556 | 7,5052 | 7,5517 |
| 18.04.2023 | 7,5515 | 7,572 | 7,5407 | 7,552 |
| 19.04.2023 | 7,5517 | 7,5629 | 7,5274 | 7,5525 |
| 20.04.2023 | 7,5498 | 7,5839 | 7,5432 | 7,5806 |
| 23.04.2023 | 7,5821 | 7,6291 | 7,5741 | 7,6221 |
| 24.04.2023 | 7,6223 | 7,6512 | 7,61 | 7,6153 |
| 25.04.2023 | 7,6149 | 7,6911 | 7,6047 | 7,6619 |
| 26.04.2023 | 7,6629 | 7,671 | 7,6305 | 7,6418 |
| 27.04.2023 | 7,6412 | 7,6511 | 7,5967 | 7,6291 |
| 30.04.2023 | 7,6325 | 7,6607 | 7,6263 | 7,6397 |
| 01.05.2023 | 7,6406 | 7,649 | 7,6012 | 7,6271 |
| 02.05.2023 | 7,6252 | 7,6612 | 7,6247 | 7,6562 |
| 03.05.2023 | 7,6541 | 7,667 | 7,6007 | 7,6177 |
| 04.05.2023 | 7,6178 | 7,6389 | 7,5965 | 7,6245 |
| 07.05.2023 | 7,6258 | 7,6511 | 7,6133 | 7,6157 |
| 08.05.2023 | 7,6146 | 7,6227 | 7,5813 | 7,5891 |
| 09.05.2023 | 7,5885 | 7,6239 | 7,5801 | 7,6193 |
| 10.05.2023 | 7,6187 | 7,6311 | 7,5818 | 7,5966 |
| 11.05.2023 | 7,5964 | 7,6046 | 7,5609 | 7,5609 |
| 14.05.2023 | 7,5658 | 7,5809 | 7,5578 | 7,5654 |
| 15.05.2023 | 7,5653 | 7,6084 | 7,5648 | 7,6006 |
| 16.05.2023 | 7,6008 | 7,6205 | 7,5809 | 7,5949 |
| 17.05.2023 | 7,5961 | 7,6296 | 7,5883 | 7,5928 |
| 18.05.2023 | 7,5908 | 7,614 | 7,5712 | 7,5903 |
| 21.05.2023 | 7,5907 | 7,624 | 7,5907 | 7,6164 |
| 22.05.2023 | 7,6168 | 7,6362 | 7,602 | 7,6073 |
| 23.05.2023 | 7,6066 | 7,6257 | 7,5856 | 7,5914 |
| 24.05.2023 | 7,5918 | 7,6114 | 7,5859 | 7,605 |
| 25.05.2023 | 7,6065 | 7,61 | 7,5644 | 7,5832 |
| 28.05.2023 | 7,5808 | 7,6069 | 7,5775 | 7,5853 |
| 29.05.2023 | 7,5858 | 7,6172 | 7,5814 | 7,6103 |
| 30.05.2023 | 7,6104 | 7,6252 | 7,5806 | 7,6085 |
| 31.05.2023 | 7,6083 | 7,6538 | 7,5934 | 7,6439 |
| 01.06.2023 | 7,6453 | 7,6554 | 7,606 | 7,6105 |
| 04.06.2023 | 7,6115 | 7,6305 | 7,6007 | 7,6235 |
| 05.06.2023 | 7,6265 | 7,643 | 7,6102 | 7,6207 |
| 06.06.2023 | 7,6203 | 7,6506 | 7,6094 | 7,6447 |
| 07.06.2023 | 7,6455 | 7,6801 | 7,6434 | 7,6744 |
| 08.06.2023 | 7,675 | 7,6997 | 7,6723 | 7,677 |
| 11.06.2023 | 7,6787 | 7,7161 | 7,6662 | 7,6982 |
| 12.06.2023 | 7,6972 | 7,7447 | 7,6947 | 7,7437 |
| 13.06.2023 | 7,741 | 7,7748 | 7,7315 | 7,7735 |
| 14.06.2023 | 7,772 | 7,8033 | 7,7397 | 7,7937 |
| 15.06.2023 | 7,7922 | 7,8174 | 7,7766 | 7,7994 |
| 18.06.2023 | 7,797 | 7,833 | 7,7938 | 7,8228 |
| 19.06.2023 | 7,8235 | 7,8568 | 7,8207 | 7,8396 |
| 20.06.2023 | 7,84 | 7,8891 | 7,8389 | 7,8856 |
| 21.06.2023 | 7,8836 | 7,9088 | 7,8779 | 7,8841 |
| 22.06.2023 | 7,8816 | 7,9067 | 7,8272 | 7,8606 |
| 25.06.2023 | 7,8624 | 7,9079 | 7,857 | 7,8986 |
| 26.06.2023 | 7,8975 | 7,9224 | 7,8742 | 7,9186 |
| 27.06.2023 | 7,9176 | 7,9531 | 7,9012 | 7,9027 |
| 28.06.2023 | 7,903 | 7,9304 | 7,8933 | 7,8955 |
| 29.06.2023 | 7,8944 | 7,945 | 7,882 | 7,9276 |
| 02.07.2023 | 7,9277 | 7,9345 | 7,8938 | 7,916 |
| 03.07.2023 | 7,914 | 7,9185 | 7,8638 | 7,8639 |
| 04.07.2023 | 7,8671 | 7,9075 | 7,8608 | 7,8796 |
| 05.07.2023 | 7,8825 | 7,9044 | 7,8683 | 7,9 |
| 06.07.2023 | 7,899 | 7,9345 | 7,8742 | 7,9331 |
| 09.07.2023 | 7,9318 | 7,9535 | 7,9195 | 7,9527 |
| 10.07.2023 | 7,9519 | 7,9653 | 7,9171 | 7,9404 |
| 11.07.2023 | 7,9393 | 7,9839 | 7,926 | 7,9748 |
| 12.07.2023 | 7,9747 | 8,0272 | 7,9708 | 8,0265 |
| 13.07.2023 | 8,0263 | 8,0452 | 7,9946 | 8,0335 |
| 16.07.2023 | 8,0357 | 8,0764 | 8,0251 | 8,0649 |
| 17.07.2023 | 8,0638 | 8,0936 | 8,0604 | 8,0753 |
| 18.07.2023 | 8,0743 | 8,123 | 8,0735 | 8,1002 |
| 19.07.2023 | 8,1002 | 8,1033 | 7,9839 | 7,9846 |
| 20.07.2023 | 7,9857 | 8,0032 | 7,9814 | 7,9952 |
| 23.07.2023 | 7,9957 | 8,0245 | 7,9489 | 7,949 |
| 24.07.2023 | 7,949 | 7,955 | 7,8577 | 7,8893 |
| 25.07.2023 | 7,8878 | 7,9338 | 7,884 | 7,9269 |
| 26.07.2023 | 7,9259 | 7,9704 | 7,8628 | 7,8709 |
| 27.07.2023 | 7,87 | 7,9002 | 7,8369 | 7,8754 |
| 30.07.2023 | 7,8778 | 7,9025 | 7,8557 | 7,8576 |
| 31.07.2023 | 7,8567 | 7,8938 | 7,8556 | 7,8916 |
| 01.08.2023 | 7,8919 | 7,9182 | 7,8674 | 7,8777 |
| 02.08.2023 | 7,8765 | 7,8836 | 7,8424 | 7,8598 |
| 03.08.2023 | 7,8586 | 7,9301 | 7,841 | 7,9124 |
| 06.08.2023 | 7,9158 | 7,9299 | 7,8912 | 7,9227 |
| 07.08.2023 | 7,9235 | 7,954 | 7,9196 | 7,9284 |
| 08.08.2023 | 7,9267 | 7,944 | 7,9137 | 7,9301 |
| 09.08.2023 | 7,9303 | 7,9754 | 7,9207 | 7,9525 |
| 10.08.2023 | 7,9516 | 7,9832 | 7,9439 | 7,9439 |
| 13.08.2023 | 7,9462 | 7,9741 | 7,9291 | 7,9354 |
| 14.08.2023 | 7,9347 | 8,0163 | 7,9347 | 7,9859 |
| 15.08.2023 | 7,9853 | 8,0017 | 7,9786 | 7,9795 |
| 16.08.2023 | 7,9782 | 7,9863 | 7,9333 | 7,938 |
| 17.08.2023 | 7,9379 | 7,9546 | 7,926 | 7,9444 |
| 20.08.2023 | 7,9446 | 7,9801 | 7,923 | 7,9394 |
| 21.08.2023 | 7,9393 | 7,9748 | 7,9183 | 7,9219 |
| 22.08.2023 | 7,9214 | 7,9313 | 7,8862 | 7,9158 |
| 23.08.2023 | 7,9141 | 7,9225 | 7,8687 | 7,8702 |
| 24.08.2023 | 7,8704 | 7,9045 | 7,8513 | 7,8717 |
| 27.08.2023 | 7,8726 | 7,9027 | 7,8577 | 7,8891 |
| 28.08.2023 | 7,889 | 7,9293 | 7,8805 | 7,9223 |
| 29.08.2023 | 7,9213 | 7,9806 | 7,9147 | 7,9765 |
| 30.08.2023 | 7,9776 | 7,9811 | 7,887 | 7,8881 |
| 31.08.2023 | 7,8878 | 7,8933 | 7,828 | 7,8336 |
| 03.09.2023 | 7,8347 | 7,8598 | 7,8254 | 7,8541 |
| 04.09.2023 | 7,8528 | 7,8698 | 7,8247 | 7,8316 |
| 05.09.2023 | 7,831 | 7,8586 | 7,8281 | 7,852 |
| 06.09.2023 | 7,8523 | 7,8625 | 7,8441 | 7,8529 |
| 07.09.2023 | 7,8536 | 7,8997 | 7,8492 | 7,8805 |
| 10.09.2023 | 7,8849 | 7,8927 | 7,828 | 7,8496 |
| 11.09.2023 | 7,8482 | 7,858 | 7,8256 | 7,8524 |
| 12.09.2023 | 7,8521 | 7,8614 | 7,801 | 7,8016 |
| 13.09.2023 | 7,8026 | 7,8259 | 7,7492 | 7,7575 |
| 14.09.2023 | 7,7587 | 7,7742 | 7,7304 | 7,7611 |
| 17.09.2023 | 7,7626 | 7,8015 | 7,7558 | 7,7949 |
| 18.09.2023 | 7,795 | 7,8175 | 7,7912 | 7,7992 |
| 19.09.2023 | 7,8009 | 7,8277 | 7,7847 | 7,7899 |
| 20.09.2023 | 7,7894 | 7,8029 | 7,7637 | 7,7979 |
| 21.09.2023 | 7,7965 | 7,8011 | 7,7522 | 7,7703 |
| 24.09.2023 | 7,7743 | 7,7956 | 7,7373 | 7,7504 |
| 25.09.2023 | 7,7497 | 7,7548 | 7,7234 | 7,7284 |
| 26.09.2023 | 7,7274 | 7,7317 | 7,6782 | 7,6913 |
| 27.09.2023 | 7,6927 | 7,7162 | 7,6692 | 7,7073 |
| 28.09.2023 | 7,7063 | 7,7403 | 7,7024 | 7,7125 |
| 01.10.2023 | 7,7123 | 7,7315 | 7,6713 | 7,6716 |
| 02.10.2023 | 7,6718 | 7,6813 | 7,6508 | 7,6603 |
| 03.10.2023 | 7,6627 | 7,7008 | 7,6537 | 7,6866 |
| 04.10.2023 | 7,6868 | 7,709 | 7,6834 | 7,707 |
| 05.10.2023 | 7,7065 | 7,7438 | 7,6735 | 7,7365 |
| 08.10.2023 | 7,7247 | 7,7341 | 7,6731 | 7,7054 |
| 09.10.2023 | 7,7038 | 7,7421 | 7,6904 | 7,7271 |
| 10.10.2023 | 7,7261 | 7,7602 | 7,7238 | 7,7533 |
| 11.10.2023 | 7,7538 | 7,7629 | 7,6944 | 7,6959 |
| 12.10.2023 | 7,6955 | 7,7166 | 7,6727 | 7,6846 |
| 15.10.2023 | 7,6865 | 7,7209 | 7,6841 | 7,7182 |
| 16.10.2023 | 7,718 | 7,7567 | 7,711 | 7,7483 |
| 17.10.2023 | 7,7484 | 7,7495 | 7,7129 | 7,7208 |
| 18.10.2023 | 7,7207 | 7,7813 | 7,714 | 7,7627 |
| 19.10.2023 | 7,7631 | 7,7722 | 7,7443 | 7,7612 |
| 22.10.2023 | 7,7628 | 7,8078 | 7,7453 | 7,7994 |
| 23.10.2023 | 7,7991 | 7,8185 | 7,74 | 7,7447 |
| 24.10.2023 | 7,7459 | 7,7601 | 7,7396 | 7,7449 |
| 25.10.2023 | 7,7468 | 7,7488 | 7,7112 | 7,7364 |
| 26.10.2023 | 7,7348 | 7,7671 | 7,7254 | 7,7459 |
| 29.10.2023 | 7,7441 | 7,7825 | 7,7322 | 7,7757 |
| 30.10.2023 | 7,7763 | 7,8239 | 7,7504 | 7,7657 |
| 31.10.2023 | 7,7642 | 7,7674 | 7,7207 | 7,7534 |
| 01.11.2023 | 7,7523 | 7,8121 | 7,7496 | 7,7837 |
| 02.11.2023 | 7,7837 | 7,8357 | 7,7766 | 7,8213 |
| 05.11.2023 | 7,8198 | 7,8302 | 7,8049 | 7,8089 |
| 06.11.2023 | 7,8096 | 7,8107 | 7,7764 | 7,7825 |
| 07.11.2023 | 7,7829 | 7,806 | 7,7675 | 7,8042 |
| 08.11.2023 | 7,8041 | 7,818 | 7,7831 | 7,7862 |
| 09.11.2023 | 7,7857 | 7,8093 | 7,7835 | 7,8076 |
| 12.11.2023 | 7,8078 | 7,8161 | 7,7872 | 7,8014 |
| 13.11.2023 | 7,8014 | 7,8936 | 7,7989 | 7,8904 |
| 14.11.2023 | 7,8901 | 7,9002 | 7,8633 | 7,8717 |
| 15.11.2023 | 7,8711 | 7,8934 | 7,8589 | 7,86 |
| 16.11.2023 | 7,86 | 7,8748 | 7,835 | 7,8742 |
| 19.11.2023 | 7,8759 | 7,88 | 7,8316 | 7,8385 |
| 20.11.2023 | 7,8383 | 7,8443 | 7,7911 | 7,7955 |
| 21.11.2023 | 7,7957 | 7,8149 | 7,7854 | 7,8015 |
| 22.11.2023 | 7,8014 | 7,8062 | 7,7831 | 7,7992 |
| 23.11.2023 | 7,799 | 7,8288 | 7,7908 | 7,8249 |
| 26.11.2023 | 7,8223 | 7,8471 | 7,8099 | 7,8458 |
| 27.11.2023 | 7,8455 | 7,8627 | 7,8279 | 7,8395 |
| 28.11.2023 | 7,8382 | 7,8473 | 7,824 | 7,8392 |
| 29.11.2023 | 7,84 | 7,8411 | 7,7757 | 7,7785 |
| 30.11.2023 | 7,7783 | 7,8032 | 7,7407 | 7,7554 |
| 03.12.2023 | 7,7517 | 7,7716 | 7,7302 | 7,7445 |
| 04.12.2023 | 7,7447 | 7,757 | 7,7305 | 7,7427 |
| 05.12.2023 | 7,7429 | 7,7494 | 7,7191 | 7,722 |
| 06.12.2023 | 7,7213 | 7,7417 | 7,7062 | 7,7361 |
| 07.12.2023 | 7,736 | 7,7395 | 7,6996 | 7,7358 |
| 10.12.2023 | 7,7362 | 7,7522 | 7,7259 | 7,7436 |
| 11.12.2023 | 7,7434 | 7,7696 | 7,7344 | 7,7658 |
| 12.12.2023 | 7,7654 | 7,7904 | 7,7466 | 7,7676 |
| 13.12.2023 | 7,7675 | 7,8361 | 7,7568 | 7,8303 |
| 14.12.2023 | 7,8308 | 7,8371 | 7,7695 | 7,7739 |
| 17.12.2023 | 7,777 | 7,809 | 7,7673 | 7,8027 |
| 18.12.2023 | 7,8019 | 7,8308 | 7,7975 | 7,8208 |
| 19.12.2023 | 7,8209 | 7,8412 | 7,806 | 7,8199 |
| 20.12.2023 | 7,82 | 7,8605 | 7,8186 | 7,858 |
| 21.12.2023 | 7,8583 | 7,8891 | 7,8471 | 7,8812 |
| 24.12.2023 | 7,879 | 7,8943 | 7,8431 | 7,8516 |
| 25.12.2023 | 7,8501 | 7,8895 | 7,8485 | 7,8838 |
| 26.12.2023 | 7,8838 | 7,9529 | 7,8802 | 7,9426 |
| 27.12.2023 | 7,9432 | 7,9447 | 7,868 | 7,8776 |
| 28.12.2023 | 7,8776 | 7,8907 | 7,8489 | 7,8674 |
| 31.12.2023 | 7,8662 | 7,8741 | 7,864 | 7,8716 |