Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNH logosu
EURCNH
EURCNH
23:59:54
7.7815 CNH
+0.0151 (%+0.19)
Önceki Kapanış: 7.7664·
Volatilite: 0.3500
Düşük₺7.7605
Yüksek₺7.7878
AL7.7724
SAT7.7906

Piyasa Verileri

Spot Piyasa
A:7.7724
S:7.7906
Önceki haftaya göre (WoW)
-0.54%
Önceki aya göre (MoM)
-1.34%
Yılbaşından bugüne (YTD)
-4.96%
Önceki yıla göre (YoY)
-5.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNH: Euro / Çin Yuanı (offshore) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1229
KAPANIŞ 8,1259

En Düşük

DÜŞÜK 5,7068

En Yüksek

YÜKSEK 9,1219
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,59627,59987,50647,5333
02.01.20257,53327,5877,52147,5862
05.01.20257,5867,64577,57457,6327
06.01.20257,63249,12197,59367,5937
07.01.20257,59357,62337,56237,5855
08.01.20257,58557,59057,56627,5775
09.01.20257,57727,58087,52247,5425
12.01.20257,53917,54447,49017,5103
13.01.20257,51087,57137,50997,5678
14.01.20257,56797,59677,5417,5657
15.01.20257,56547,57687,54237,5659
16.01.20257,56547,58047,54467,5479
19.01.20257,54217,59517,53157,5668
20.01.20257,56637,57667,53897,5723
21.01.20257,5727,59967,55817,5821
22.01.20257,58267,60067,56997,5923
23.01.20257,59217,61877,56497,6013
26.01.20257,59987,6277,59217,6047
27.01.20257,60447,60957,5777,5932
28.01.20257,59287,59297,55187,5653
29.01.20257,56647,60217,55367,574
30.01.20257,5747,60067,56017,5978
02.02.20257,58127,58127,50357,5312
03.02.20257,53087,56947,52887,5693
04.02.20257,56917,59367,55857,5782
05.02.20257,57847,57957,54817,5689
06.02.20257,56877,58247,53547,5428
09.02.20257,54037,55457,52447,5366
10.02.20257,53597,58477,52557,5733
11.02.20257,57337,61917,55447,5977
12.02.20257,59817,61267,57817,6078
13.02.20257,60767,62497,60237,6156
16.02.20257,61387,62737,60197,6158
17.02.20257,61587,6255,70687,6003
18.02.20257,59967,62217,58037,5937
19.02.20257,59387,59967,56877,5993
20.02.20257,5997,61177,57577,5898
23.02.20257,59627,62817,58277,5914
24.02.20257,59157,62927,58797,628
25.02.20257,62817,64187,60947,6196
26.02.20257,61977,62727,58927,5959
27.02.20257,59487,59587,55727,5675
02.03.20257,57577,66117,57577,6561
03.03.20257,65547,70977,6287,6928
04.03.20257,69327,81587,69297,8109
05.03.20257,81067,85527,80417,817
06.03.20257,81737,87967,80897,8598
09.03.20257,85597,89467,84737,8703
10.03.20257,87097,91047,85487,8907
11.03.20257,89017,9197,87547,8828
12.03.20257,88347,88687,857,8665
13.03.20257,86597,89717,83737,8728
16.03.20257,87387,89977,86157,8933
17.03.20257,89247,91417,87717,9102
18.03.20257,91057,91747,86027,8829
19.03.20257,88477,91447,84577,8695
20.03.20257,86817,87567,83927,8482
23.03.20257,84917,87797,83517,8461
24.03.20257,84717,86437,83617,8408
25.03.20257,84087,87867,82367,8282
26.03.20257,83097,86587,81067,8506
27.03.20257,84747,88247,83087,8706
30.03.20257,87157,87787,83617,8584
31.03.20257,86097,88117,8477,8575
01.04.20257,8567,93997,84687,9184
02.04.20257,90918,13737,90918,0463
03.04.20258,04758,0787,96077,9965
06.04.20257,95598,08087,94788,0106
07.04.20258,02058,13918,00798,1373
08.04.20258,12798,18368,03248,044
09.04.20258,04418,21168,04338,1905
10.04.20258,17898,38688,17198,2773
13.04.20258,2388,34758,2388,2994
14.04.20258,29658,3238,25318,2682
15.04.20258,26848,34598,26688,3199
16.04.20258,31338,32788,27758,304
20.04.20258,34818,43468,34728,398
21.04.20258,40498,43958,34688,3502
22.04.20258,35488,35888,24258,2428
23.04.20258,258,318,24638,3012
24.04.20258,30288,30438,24418,2828
27.04.20258,28498,32198,27148,3212
28.04.20258,32058,32178,26698,2764
29.04.20258,28198,28398,22968,2358
30.04.20258,23888,24748,2048,2181
01.05.20258,21828,2358,14288,1482
04.05.20258,15618,17268,14148,1483
05.05.20258,14888,20428,13778,198
06.05.20258,1998,21738,15068,1689
07.05.20258,17018,19768,12048,1336
08.05.20258,13018,17068,11898,1453
11.05.20258,08918,1237,97027,9822
12.05.20257,98658,05687,97318,049
13.05.20258,0548,10627,9888,0579
14.05.20258,06098,08968,04868,059
15.05.20258,06418,07728,02818,0492
18.05.20258,06118,13918,04518,1105
19.05.20258,10978,14238,09838,1406
20.05.20258,1438,18258,1398,1616
21.05.20258,15898,16968,11018,1277
22.05.20258,12768,17128,11938,1503
25.05.20258,15398,18548,15038,1723
26.05.20258,17298,18858,14478,1465
27.05.20258,14578,15478,11558,1214
28.05.20258,12318,18148,0738,1718
29.05.20258,1758,18698,14988,1762
01.06.20258,17728,25178,17518,2497
02.06.20258,24588,25368,17358,1768
03.06.20258,1788,21038,16988,1887
04.06.20258,18978,23778,18638,2118
05.06.20258,21758,22018,17658,1908
08.06.20258,19688,21798,18098,2028
09.06.20258,20638,22558,17968,2132
10.06.20258,21498,27438,1978,2693
11.06.20258,26618,34538,26518,3105
12.06.20258,3048,33168,25978,3041
15.06.20258,29448,33868,28218,3051
16.06.20258,3068,31978,2548,2568
17.06.20258,25628,29048,24738,2599
18.06.20258,25438,26378,23588,2618
19.06.20258,25898,28748,25498,2721
22.06.20258,23678,31058,23558,3076
23.06.20258,3148,34338,30468,3176
24.06.20258,32388,36658,3138,3621
25.06.20258,36198,41248,35988,3822
26.06.20258,37858,42458,36848,4055
29.06.20258,41058,43798,3868,4365
30.06.20258,43658,46438,42518,4541
01.07.20258,45188,45898,42148,45
02.07.20258,45088,45738,4018,4303
03.07.20258,4318,44418,42568,4397
06.07.20258,44328,44638,37128,4058
07.07.20258,40558,43528,39388,4199
08.07.20258,41438,42468,40118,4201
09.07.20258,41598,43628,37618,3988
10.07.20258,39688,40338,3688,386
13.07.20258,37058,38888,3578,3661
14.07.20258,36848,39078,33088,3332
15.07.20258,33298,40548,31098,3582
16.07.20258,35468,35928,30788,3317
17.07.20258,32998,37648,32788,3476
20.07.20258,35268,4018,33918,3861
21.07.20258,38458,4318,37968,4275
22.07.20258,43068,43088,38528,4192
23.07.20258,41788,42978,3948,4047
24.07.20258,40688,42888,39058,4168
27.07.20258,4228,43378,32078,323
28.07.20258,3258,32978,27358,2908
29.07.20258,29278,30668,2238,2247
30.07.20258,2268,25638,21398,2297
31.07.20258,23258,3418,22598,334
03.08.20258,33888,34338,28618,3132
04.08.20258,30898,32838,29078,3215
05.08.20258,32138,38268,31858,3777
06.08.20258,37548,39828,34428,3778
07.08.20258,37698,38818,35998,3691
10.08.20258,37338,38818,30048,3588
11.08.20258,35328,39988,34478,3889
12.08.20258,38548,41988,38358,4064
13.08.20258,40478,41218,35398,3655
14.08.20258,36338,41878,36238,4143
17.08.20258,41718,42078,37828,3813
18.08.20258,38188,39898,3688,3719
19.08.20258,37528,38118,35388,3668
20.08.20258,36928,37558,33578,3363
21.08.20258,3378,42138,3258,4049
24.08.20258,40918,40928,30778,3171
25.08.20258,31768,3488,31098,3281
26.08.20258,33838,33838,29288,3242
27.08.20258,32088,33498,29948,3184
28.08.20258,31778,33988,30188,3224
31.08.20258,33028,36848,3238,3562
01.09.20258,35258,35978,29688,3095
02.09.20258,30768,33998,2988,3253
03.09.20258,32668,32798,30578,3142
04.09.20258,31718,37618,31398,3507
07.09.20258,34858,37928,34328,3779
08.09.20258,37758,38588,33628,3413
09.09.20258,34168,34838,31758,326
10.09.20258,32528,35748,31038,3465
11.09.20258,35018,36548,34018,3592
14.09.20258,36058,38188,3318,3727
15.09.20258,37318,43898,37028,431
16.09.20258,42658,4458,38468,3898
17.09.20258,37838,41578,35638,379
18.09.20258,37948,38358,35038,3623
21.09.20258,35878,39898,34358,3989
22.09.20258,39148,40828,38348,4044
23.09.20258,40448,40718,37168,3785
24.09.20258,37818,38228,32468,3348
25.09.20258,32938,36038,32938,3582
28.09.20258,36448,37958,3438,3642
29.09.20258,35958,38638,35248,3683
30.09.20258,36438,39918,35458,3659
01.10.20258,36198,38738,33938,3578
02.10.20258,35628,38968,34938,3818
05.10.20258,37248,38098,32888,3656
06.10.20258,36388,37188,32428,3303
07.10.20258,32718,36238,29598,3155
08.10.20258,31098,31738,23988,2547
09.10.20258,2478,31398,23838,304
12.10.20258,30028,30028,24498,2593
13.10.20258,25688,29398,24928,2878
14.10.20258,28818,30618,28068,3045
15.10.20258,30068,3318,29968,3269
16.10.20258,32548,35468,30338,3054
19.10.20258,31448,31768,28248,2937
20.10.20258,29298,32738,26288,2669
21.10.20258,25718,28588,25288,2729
22.10.20258,27618,27838,25698,2775
23.10.20258,27888,29718,26768,2858
26.10.20258,28288,28388,25878,2788
27.10.20258,27648,28738,25578,2676
28.10.20258,26788,27138,21998,2337
29.10.20258,23598,26538,21858,2232
30.10.20258,22618,24698,20648,2168
02.11.20258,21328,2228,19898,2092
03.11.20258,20928,23438,18288,1911
04.11.20258,1918,2038,18088,1917
05.11.20258,19188,22598,1918,2242
06.11.20258,22438,2588,21548,2393
09.11.20258,23968,24658,22148,2351
10.11.20258,23518,26178,22578,2498
11.11.20258,24978,25178,23058,2428
12.11.20258,2438,26748,22728,2571
13.11.20258,2578,26728,23838,2517
16.11.20258,24978,25948,22278,2381
17.11.20258,23838,25628,22928,2342
18.11.20258,23398,24648,19868,2046
19.11.20258,20468,21488,18958,2048
20.11.20258,20498,21738,16838,1828
23.11.20258,18468,20538,17148,1864
24.11.20258,18638,20478,16648,1936
25.11.20258,19358,2088,17298,1967
26.11.20258,19668,2178,19478,2024
27.11.20258,20258,21088,17238,2014
30.11.20258,20228,23248,19518,2111
01.12.20258,21118,21588,1958,215
02.12.20258,21518,24028,20238,2351
03.12.20258,2358,2558,21588,234
04.12.20258,2348,24638,22288,2331
07.12.20258,23038,24768,21558,2293
08.12.20258,22928,23558,20458,2109
09.12.20258,2118,25878,20568,2554
10.12.20258,25528,29328,24738,2783
11.12.20258,27828,28738,26538,2812
14.12.20258,28378,28598,26348,2771
15.12.20258,27718,30118,25748,2636
16.12.20258,26448,27358,24148,2653
17.12.20258,26548,27088,248,2446
18.12.20258,24468,25788,23458,2364
21.12.20258,24448,27728,23388,266
22.12.20258,26598,28058,25548,2753
23.12.20258,27558,28848,25078,2525
25.12.20258,24498,26118,23888,2481
28.12.20258,24418,2658,22468,237
29.12.20258,23718,25328,21038,211
30.12.20258,21098,22168,18458,1878