Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNH logosu
EURCNH
EURCNH
23:45:30
7.7832 CNH
+0.0168 (%+0.22)
Önceki Kapanış: 7.7664·
Volatilite: 0.3500
Düşük₺7.7605
Yüksek₺7.7878
AL7.7812
SAT7.7851

Piyasa Verileri

Spot Piyasa
A:7.7812
S:7.7851
Önceki haftaya göre (WoW)
-0.52%
Önceki aya göre (MoM)
-1.31%
Yılbaşından bugüne (YTD)
-4.94%
Önceki yıla göre (YoY)
-5.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNH: Euro / Çin Yuanı (offshore) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0868
KAPANIŞ 7,0879

En Düşük

DÜŞÜK 6,7304

En Yüksek

YÜKSEK 7,5664
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,23547,24017,18857,2006
03.01.20227,19987,21637,19117,1942
04.01.20227,19437,22677,18997,2108
05.01.20227,20987,24037,20027,2219
06.01.20227,22257,25537,20847,2524
09.01.20227,24987,25627,20227,2274
10.01.20227,22727,25427,22227,2475
11.01.20227,24787,28727,23237,2839
12.01.20227,28467,30547,27757,2881
13.01.20227,28897,30437,24827,2558
16.01.20227,25657,26387,2387,2444
17.01.20227,24487,2527,19717,1995
18.01.20227,19877,21097,19387,2046
19.01.20227,20457,21667,17517,1758
20.01.20227,17527,20197,17527,1904
23.01.20227,19327,19627,14977,1713
24.01.20227,16987,17637,13777,1583
25.01.20227,15787,16037,1177,1224
26.01.20227,12277,13637,09257,0958
27.01.20227,09567,10917,08517,1035
30.01.20227,10127,16587,09087,1585
31.01.20227,15827,18397,1497,1788
01.02.20227,17847,20747,17547,1867
02.02.20227,18697,27617,17027,2641
03.02.20227,26357,30177,2627,2891
06.02.20227,29237,29647,26367,2791
07.02.20227,2787,28697,26147,271
08.02.20227,26957,28827,26017,2681
09.02.20227,26757,30417,23977,2734
10.02.20227,27257,27557,21447,2232
13.02.20227,22187,23767,17347,1806
14.02.20227,18097,21357,17177,199
15.02.20227,19947,21977,19267,2071
16.02.20227,20727,21097,17587,1956
17.02.20227,19487,20267,15887,1634
20.02.20227,15857,20677,15247,1578
21.02.20227,15847,18947,14977,1604
22.02.20227,16117,17387,13387,1371
23.02.20227,13657,147,02947,0754
24.02.20227,07587,11457,05247,1081
27.02.20227,06877,09857,01867,081
28.02.20227,08097,09467,00687,033
01.03.20227,03227,04226,99287,0339
02.03.20227,03297,03556,97836,9955
03.03.20226,99466,99896,89136,9156
06.03.20226,91226,91366,83696,8765
07.03.20226,87616,93016,86016,8986
08.03.20226,8997,01696,88756,9989
09.03.20226,99987,03496,94656,9471
10.03.20226,94727,00236,93416,941
13.03.20226,94447,02146,93816,9967
14.03.20226,99617,05056,98336,9923
15.03.20226,9917,02786,96947,0213
16.03.20227,02157,08447,0067,0582
17.03.20227,05737,07457,01367,0341
20.03.20227,03717,05027,01467,0176
21.03.20227,01827,04096,98617,0339
22.03.20227,03267,04877,00287,0304
23.03.20227,0327,03597,00177,0204
24.03.20227,0187,03657,00877,0105
27.03.20227,01597,0266,99257,0168
28.03.20227,01437,09967,00657,0663
29.03.20227,06797,1027,06457,0965
30.03.20227,09797,11187,02527,0327
31.03.20227,03257,04837,02397,0332
03.04.20227,02837,04346,98716,9941
04.04.20226,99386,99686,95376,9546
05.04.20226,95476,96486,92626,9285
06.04.20226,92886,96096,91646,9219
07.04.20226,9236,93556,9066,9274
10.04.20226,94176,97376,93476,9526
11.04.20226,95256,95676,9026,9034
12.04.20226,90356,94916,89636,9454
13.04.20226,94296,97066,87976,9193
14.04.20226,91826,92096,89156,9008
17.04.20226,89586,90636,86986,8783
18.04.20226,87766,93246,8696,9239
19.04.20226,9247,01076,91956,9959
20.04.20226,99467,07536,97197,0198
21.04.20227,0227,07917,01147,0493
24.04.20227,05247,1077,03497,04
25.04.20227,04017,07437,00917,0097
26.04.20227,01027,01666,93486,9553
27.04.20226,95287,01666,94076,9922
28.04.20226,99077,0376,97097,0041
01.05.20227,00277,05357,00227,0144
02.05.20227,01267,05426,98786,9929
03.05.20226,99417,04036,97277,0326
04.05.20227,03277,06467,01337,0431
05.05.20227,03747,11077,02527,0852
08.05.20227,08347,14367,05787,1367
09.05.20227,13387,15777,0997,1029
10.05.20227,10437,1317,08857,1101
11.05.20227,11067,15217,06337,0867
12.05.20227,08627,10087,05517,0764
15.05.20227,08067,10947,06027,0924
16.05.20227,0947,1177,06777,1118
17.05.20227,11217,12987,09287,0943
18.05.20227,09597,13277,08987,1224
19.05.20227,12277,1287,05597,0745
22.05.20227,07497,1247,05877,1212
23.05.20227,12157,17337,11237,1465
24.05.20227,14697,17137,12447,1693
25.05.20227,17037,26447,16387,2618
26.05.20227,25917,28627,18937,2132
29.05.20227,2147,22297,15417,1927
30.05.20227,19027,19347,1327,1694
31.05.20227,16917,19157,12217,1344
01.06.20227,13367,15937,12557,1535
02.06.20227,15367,18177,1197,1345
05.06.20227,13597,14987,11217,1198
06.06.20227,127,14997,11367,1407
07.06.20227,13997,18847,12667,1802
08.06.20227,17957,19937,11077,1135
09.06.20227,11457,12347,07167,0793
12.06.20227,07837,09917,05397,0569
13.06.20227,06087,07857,02387,037
14.06.20227,03757,06666,96286,9668
15.06.20226,96497,07916,96447,0521
16.06.20227,05157,06787,02197,042
19.06.20227,03577,05187,02087,0312
20.06.20227,03217,08477,02777,0513
21.06.20227,04867,10727,03977,0918
22.06.20227,09137,10057,03667,049
23.06.20227,05097,0627,03547,0538
26.06.20227,05187,09687,05137,0837
27.06.20227,08417,0897,04577,052
28.06.20227,05097,06376,99577,0044
29.06.20227,00417,026,96087,0181
30.06.20227,01667,03546,9626,9837
03.07.20226,98256,99776,97546,977
04.07.20226,97636,99146,87746,8904
05.07.20226,89356,89566,82436,8387
06.07.20226,83726,85216,79116,8007
07.07.20226,80096,82486,75826,8084
10.07.20226,8066,8126,74676,7532
11.07.20226,74836,78416,73886,762
12.07.20226,75646,80036,73046,7635
13.07.20226,7686,79256,73976,7743
14.07.20226,77696,83166,76956,8158
17.07.20226,81576,88356,816,8559
18.07.20226,85616,92356,8386,8996
19.07.20226,89876,9346,8796,898
20.07.20226,89636,95786,88616,9263
21.07.20226,92676,92886,86766,9045
24.07.20226,9036,92296,87876,9004
25.07.20226,90056,91566,84126,8464
26.07.20226,84636,88986,82896,8764
27.07.20226,88096,89956,8326,8769
28.07.20226,87926,91666,85486,9042
31.07.20226,90086,97096,8886,9627
01.08.20226,96266,99066,87876,8913
02.08.20226,89066,90186,85026,8756
03.08.20226,87516,92156,86556,9173
04.08.20226,91776,92436,86396,8897
07.08.20226,88796,91036,87036,8943
08.08.20226,89546,92346,88876,8984
09.08.20226,89936,96556,89376,9235
10.08.20226,92466,97356,92226,9608
11.08.20226,96156,96266,90296,9139
14.08.20226,91326,9456,90836,9253
15.08.20226,91656,93176,88996,9085
16.08.20226,90676,92496,88586,9133
17.08.20226,91466,92676,85986,8612
18.08.20226,86416,88786,85866,8614
21.08.20226,86226,87356,82196,8272
22.08.20226,82976,85396,80746,8328
23.08.20226,83396,86736,80916,8539
24.08.20226,85436,87386,82366,8323
25.08.20226,83366,92036,8276,869
28.08.20226,87126,93496,83046,9145
29.08.20226,91586,94896,91116,9339
30.08.20226,93346,94896,88766,9443
31.08.20226,94386,94556,85336,8779
01.09.20226,87786,92726,87566,8874
04.09.20226,87816,90086,85776,8945
05.09.20226,8936,94576,88586,9042
06.09.20226,90416,96636,89336,9611
07.09.20226,95976,9786,92066,9608
08.09.20226,95856,99886,95666,9674
11.09.20226,98647,06116,96887,0026
12.09.20227,00327,05586,95796,9606
13.09.20226,96116,98626,94466,9607
14.09.20226,96037,0196,94757,0126
15.09.20227,01417,03456,99087,0103
18.09.20227,00917,02366,99077,0227
19.09.20227,02157,04396,99477,0105
20.09.20227,01047,02956,9386,9597
21.09.20226,96077,00536,95156,9638
22.09.20226,96536,98576,90256,911
25.09.20226,90586,93816,84346,8933
26.09.20226,89246,92226,8766,888
27.09.20226,88777,0046,87376,9732
28.09.20226,97226,97536,90776,967
29.09.20226,96797,00536,93797,0002
02.10.20226,99787,01916,96316,9805
03.10.20226,97887,03626,94417,0316
04.10.20227,03017,03776,97176,9874
05.10.20226,98617,00476,93596,9389
06.10.20226,93726,97836,91916,948
09.10.20226,94536,96536,92116,9427
10.10.20226,94186,98956,93766,9619
11.10.20226,96136,97676,94546,9621
12.10.20226,9627,03346,94957,0181
13.10.20227,0177,0487,00897,0147
16.10.20227,01097,09687,01097,0954
17.10.20227,09347,12597,07887,1222
18.10.20227,12037,12927,08737,1031
19.10.20227,10297,11927,07697,1035
20.10.20227,10127,13357,06757,1297
23.10.20227,13787,23677,12927,2349
24.10.20227,23487,30237,22757,2907
25.10.20227,28967,30367,2087,2494
26.10.20227,24567,29527,22127,2254
27.10.20227,22637,26317,2167,2448
30.10.20227,23957,27847,23347,2506
31.10.20227,25047,27237,19727,2165
01.11.20227,227,257,19157,2096
02.11.20227,21077,22147,14147,1484
03.11.20227,1477,15677,05517,149
06.11.20227,12627,2597,1087,2492
07.11.20227,24937,29767,23637,2873
08.11.20227,28747,31427,26217,2825
09.11.20227,28227,31027,21427,2966
10.11.20227,29557,34587,22157,3432
13.11.20227,3457,34697,24717,2741
14.11.20227,27557,36337,25817,2938
15.11.20227,29317,39287,28737,3888
16.11.20227,38837,42527,36627,4142
17.11.20227,41437,42897,35367,3543
20.11.20227,35437,3967,33397,3456
21.11.20227,34527,36087,32447,3561
22.11.20227,35557,4437,35047,4391
23.11.20227,43917,46427,43117,4642
24.11.20227,46347,50177,44927,4924
27.11.20227,48427,56647,46737,4919
28.11.20227,49237,49837,37127,3759
29.11.20227,37627,40557,28947,3349
30.11.20227,33327,41667,3247,4113
01.12.20227,41037,42567,36567,3903
04.12.20227,39127,39497,31177,313
05.12.20227,31367,35147,29847,3087
06.12.20227,30887,35317,28777,3175
07.12.20227,31747,35537,31077,3485
08.12.20227,34817,36467,31787,3456
11.12.20227,33867,38617,32917,3649
12.12.20227,36527,41627,33067,4024
13.12.20227,40267,4327,3797,4202
14.12.20227,41977,46967,39317,4272
15.12.20227,4267,44257,39137,3918
18.12.20227,39097,43067,3877,4122
19.12.20227,41227,42977,38427,3913
20.12.20227,39187,43927,39137,4166
21.12.20227,41657,44457,40427,4321
22.12.20227,43197,44257,41617,436
25.12.20227,43557,44357,40747,4195
26.12.20227,41897,44067,39677,4154
27.12.20227,41527,45527,40647,425
28.12.20227,42577,45727,39727,4468
29.12.20227,44697,44867,36477,4083