Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNH logosu
EURCNH
EURCNH
23:59:54
7.7815 CNH
+0.0151 (%+0.19)
Önceki Kapanış: 7.7664·
Volatilite: 0.3500
Düşük₺7.7605
Yüksek₺7.7878
AL7.7724
SAT7.7906

Piyasa Verileri

Spot Piyasa
A:7.7724
S:7.7906
Önceki haftaya göre (WoW)
-0.54%
Önceki aya göre (MoM)
-1.34%
Yılbaşından bugüne (YTD)
-4.96%
Önceki yıla göre (YoY)
-5.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNH: Euro / Çin Yuanı (offshore) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7976
KAPANIŞ 7,7967

En Düşük

DÜŞÜK 7,4241

En Yüksek

YÜKSEK 7,999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,87187,87947,82387,8265
02.01.20247,82637,84137,80977,8239
03.01.20247,82377,86487,8167,8576
04.01.20247,85737,86317,80547,8384
07.01.20247,83937,86127,83337,8468
08.01.20247,84767,8627,8427,8529
09.01.20247,85297,88297,84777,8776
10.01.20247,87747,88447,84897,8712
11.01.20247,87167,88617,85647,8767
14.01.20247,87277,87947,85867,8653
15.01.20247,86627,877,83897,848
16.01.20247,84877,86037,8367,8587
17.01.20247,85887,86687,83277,8442
18.01.20247,84377,85497,8287,8452
21.01.20247,85037,86137,82857,8306
22.01.20247,8317,83497,7627,7754
23.01.20247,77577,81317,77347,7929
24.01.20247,79337,82297,77537,7851
25.01.20247,78527,81727,77557,8034
28.01.20247,80117,80497,75987,7844
29.01.20247,78427,80227,76937,7956
30.01.20247,79587,81417,7617,7698
31.01.20247,76977,81717,7567,8142
01.02.20247,81427,83467,77847,7891
04.02.20247,78487,78487,7457,7557
05.02.20247,75637,75757,71747,7459
06.02.20247,74617,77357,73747,7687
07.02.20247,76877,78047,75087,7757
08.02.20247,77577,79017,76447,7872
11.02.20247,78547,79947,76487,7747
12.02.20247,77427,78827,7357,744
13.02.20247,74427,75387,73027,7497
14.02.20247,74947,78217,74667,7733
15.02.20247,77297,78157,75157,7724
18.02.20247,77297,78067,76067,7726
19.02.20247,77247,80017,75797,7856
20.02.20247,78567,79137,76517,788
21.02.20247,78787,83317,78237,7945
22.02.20247,79457,81097,79077,7969
25.02.20247,79817,82877,79317,8256
26.02.20247,82567,83447,81527,8242
27.02.20247,82417,82567,79417,819
28.02.20247,81937,82537,7827,7894
29.02.20247,78897,81817,78477,8143
03.03.20247,81367,83287,81297,8265
04.03.20247,82667,84067,81797,83
05.03.20247,83067,86677,8197,8584
06.03.20247,8587,88417,83017,8819
07.03.20247,88187,89017,86457,8767
10.03.20247,8777,887,84217,8437
11.03.20247,84447,85827,83227,8529
12.03.20247,85277,88317,85097,8759
13.03.20247,87467,87987,83577,8374
14.03.20247,83817,85137,83097,8461
17.03.20247,84737,85757,83117,8342
18.03.20247,83477,847,81367,836
19.03.20247,83577,87657,81717,8765
20.03.20247,87457,89067,83997,8424
21.03.20247,84187,87697,83857,8624
24.03.20247,86297,86957,82667,8601
25.03.20247,85997,87117,84647,8512
26.03.20247,85137,86127,84457,8539
27.03.20247,85387,85517,82617,8338
28.03.20247,83427,83937,81447,8336
31.03.20247,83377,8357,79237,7985
01.04.20247,7997,81897,78877,8122
02.04.20247,81227,85617,81097,8545
03.04.20247,85517,8787,85247,8565
04.04.20247,8537,86017,82487,8542
07.04.20247,85567,86647,84177,8649
08.04.20247,86427,88097,85257,8583
09.04.20247,85837,86877,79027,8009
10.04.20247,80167,80367,76777,7829
11.04.20247,78457,78557,71977,7326
14.04.20247,73127,7437,70737,7116
15.04.20247,7127,74047,70497,7124
16.04.20247,71317,73637,70017,7314
17.04.20247,73157,74797,71447,7157
18.04.20247,71567,73817,70017,7243
21.04.20247,72557,73777,70487,7251
22.04.20247,72547,77467,71917,7693
23.04.20247,76987,78677,76057,7809
24.04.20247,787,79777,76157,7843
25.04.20247,78427,80447,75687,7722
28.04.20247,7737,78737,75247,7653
29.04.20247,76577,78127,73757,7381
30.04.20247,7377,76427,72057,7492
01.05.20247,74817,76287,71527,7288
02.05.20247,7287,75737,71557,7404
05.05.20247,74047,77617,74047,7695
06.05.20247,76777,78827,76487,7699
07.05.20247,77017,77647,76267,771
08.05.20247,777,78817,75717,7875
09.05.20247,78737,80117,78147,7915
12.05.20247,79237,82157,787,8119
13.05.20247,8117,83717,80217,8335
14.05.20247,83317,85887,81357,8557
15.05.20247,85657,867,84167,8492
16.05.20247,84897,86857,83797,8622
19.05.20247,86177,87877,8587,868
20.05.20247,86867,87677,85917,8663
21.05.20247,86557,87427,84817,8521
22.05.20247,85157,87637,84147,8497
23.05.20247,84887,8847,84327,8769
26.05.20247,87767,88597,86937,8829
27.05.20247,88217,90867,87887,8859
28.05.20247,8867,89537,85497,8557
29.05.20247,85667,86637,83757,8567
30.05.20247,85597,89647,84297,8794
02.06.20247,87767,90857,867,9069
03.06.20247,90647,91897,86747,8846
04.06.20247,88457,90017,8787,8896
05.06.20247,88917,91247,88777,9053
06.06.20247,90417,90987,84417,8463
09.06.20247,83697,83697,7997,822
10.06.20247,82197,82987,79597,8097
11.06.20247,80997,87027,80377,8502
12.06.20247,84947,85967,79827,8058
13.06.20247,80587,81197,75917,7819
16.06.20247,78297,80647,777,8029
17.06.20247,80287,8257,79097,8089
18.06.20247,80867,82657,80377,8223
19.06.20247,82247,82957,80187,8018
20.06.20247,80167,81167,77727,7948
23.06.20247,79347,82127,78897,8166
24.06.20247,81577,82347,79417,809
25.06.20247,80877,81227,79167,7962
26.06.20247,79717,82837,79327,8177
27.06.20247,81767,82747,79657,8195
30.06.20247,83177,86467,8277,8455
01.07.20247,84537,85337,82637,8505
02.07.20247,85157,89017,84677,876
03.07.20247,87587,88767,87137,8835
04.07.20247,88467,90527,87157,8995
07.07.20247,8887,90347,87347,8864
08.07.20247,88657,89657,87697,8809
09.07.20247,88117,8987,87927,8972
10.07.20247,89727,91847,89237,898
11.07.20247,89687,93557,89357,9303
14.07.20247,9237,94247,91717,9247
15.07.20247,92547,94597,92137,943
16.07.20247,94267,96157,93587,9545
17.07.20247,95417,95587,92787,9295
18.07.20247,92867,93597,91667,9287
21.07.20247,92947,94687,91897,945
22.07.20247,94527,94827,90487,9115
23.07.20247,91097,91267,8737,8745
24.07.20247,87537,88127,81947,8521
25.07.20247,85247,89127,85117,8845
28.07.20247,88587,89347,85487,8682
29.07.20247,86817,87347,82567,8341
30.07.20247,8347,84867,80677,8237
31.07.20247,82367,84197,81037,8237
01.08.20247,8237,83297,77027,8166
04.08.20247,81947,82677,75537,8185
05.08.20247,81777,83357,79257,8254
06.08.20247,82527,85737,82047,8349
07.08.20247,83377,85047,81047,8441
08.08.20247,8447,84627,81757,8367
11.08.20247,83747,8567,82047,8455
12.08.20247,84667,86417,82567,8579
13.08.20247,85747,88087,85197,8694
14.08.20247,87067,90157,86117,8778
15.08.20247,87777,90157,87357,8997
18.08.20247,90017,90767,87487,9068
19.08.20247,90687,92397,89317,92
20.08.20247,91987,95857,91497,9534
21.08.20247,95237,9997,93067,9413
22.08.20247,94137,97017,92927,9653
25.08.20247,96457,96787,94387,9497
26.08.20247,9497,96997,94727,9625
27.08.20247,96437,96967,92177,9295
28.08.20247,93037,93847,84587,8578
29.08.20247,85827,86547,83027,832
01.09.20247,83257,887,82717,8794
02.09.20247,8777,8877,85657,8628
03.09.20247,86327,8887,85527,8823
04.09.20247,88227,88537,85737,8769
05.09.20247,87747,89067,84797,8615
08.09.20247,86127,88217,85237,8554
09.09.20247,85577,8727,85527,863
10.09.20247,86247,86677,847,8511
11.09.20247,85037,88497,84317,8832
12.09.20247,88317,8877,86037,8609
15.09.20247,86217,90197,86067,9003
16.09.20247,90097,91067,88387,9029
17.09.20247,90317,91127,87067,8887
18.09.20247,88827,90537,86367,8925
19.09.20247,8937,90617,8557,8605
22.09.20247,86037,89317,82927,8462
23.09.20247,84577,86357,81477,8368
24.09.20247,83577,90447,81787,8287
25.09.20247,82887,87037,77947,793
26.09.20247,79217,86047,77867,7933
29.09.20247,79017,86537,76577,8006
30.09.20247,80047,85687,76847,7794
01.10.20247,78017,82037,74947,7718
02.10.20247,77027,82357,76257,7781
03.10.20247,77927,83497,76617,787
06.10.20247,78387,83317,74217,7603
07.10.20247,76097,80667,7397,7671
08.10.20247,76727,81737,73917,76
09.10.20247,75867,81717,73277,7468
10.10.20247,7447,82217,7247,7319
13.10.20247,73037,8087,72897,7394
14.10.20247,73987,85137,7347,7721
15.10.20247,76987,84627,72637,7516
16.10.20247,75187,84177,70477,7297
17.10.20247,72937,82567,70417,7337
20.10.20247,73177,77537,71427,7179
21.10.20247,71417,77037,70127,7043
22.10.20247,70617,71587,68217,6937
23.10.20247,6947,74657,67127,7138
24.10.20247,71317,72967,69837,7028
27.10.20247,70257,73117,69097,7247
28.10.20247,72447,74877,717,727
29.10.20247,72557,74997,71737,7341
30.10.20247,73387,75547,71827,7495
31.10.20247,74967,76027,7227,7327
03.11.20247,74887,76317,72397,7354
04.11.20247,73467,76977,72787,7596
05.11.20247,75957,76327,697,7311
06.11.20247,73137,73697,70157,7211
07.11.20247,72027,74547,70427,715
10.11.20247,70817,72167,67027,7008
11.11.20247,70077,71527,67927,6913
12.11.20247,69087,69617,64537,6509
13.11.20247,6517,66057,62147,6327
14.11.20247,63257,66097,61257,6194
17.11.20247,61957,66697,61957,6586
18.11.20247,65797,67127,62877,6642
19.11.20247,6647,67777,62037,6419
20.11.20247,64247,64937,59367,6025
21.11.20247,60267,61287,51017,561
24.11.20247,56717,78697,42417,6034
25.11.20247,60317,80457,44127,6082
26.11.20247,60827,6717,6087,6553
27.11.20247,6557,66077,63527,6511
28.11.20247,65067,67377,63657,6724
01.12.20247,66887,67587,6257,6499
02.12.20247,64987,68667,64447,6689
03.12.20247,66787,67387,62677,6499
04.12.20247,64967,69337,64657,6885
05.12.20247,68797,71347,67557,6952
08.12.20247,69477,69947,66577,6678
09.12.20247,6687,6747,62577,6433
10.12.20247,64347,66537,62737,6396
11.12.20247,63977,64737,61567,6176
12.12.20247,6187,66057,61387,6429
15.12.20247,63967,66917,63377,6626
16.12.20247,66277,67927,64147,6428
17.12.20247,64327,66347,57457,5873
18.12.20247,58897,61747,57197,5781
19.12.20247,57857,61997,55847,607
22.12.20247,60927,62837,58917,6062
23.12.20247,60647,60717,58487,5997
24.12.20247,60177,60797,59177,5991
25.12.20247,59867,61597,597,6102
26.12.20247,60997,62937,59537,6119
29.12.20247,61347,64617,59097,6066
30.12.20247,60697,67077,5887,6006
31.12.20247,60057,60217,59427,5978