Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNH logosu
EURCNH
EURCNH
21:58:38
7.7843 CNH
+0.0179 (%+0.23)
Önceki Kapanış: 7.7664·
Volatilite: 0.3500
Düşük₺7.7605
Yüksek₺7.7878
AL7.7837
SAT7.7848

Piyasa Verileri

Spot Piyasa
A:7.7837
S:7.7848
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-1.30%
Yılbaşından bugüne (YTD)
-4.93%
Önceki yıla göre (YoY)
-5.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNH: Euro / Çin Yuanı (offshore) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8738
KAPANIŞ 7,8743

En Düşük

DÜŞÜK 7,549

En Yüksek

YÜKSEK 8,3253
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,81457,84177,77347,7756
02.01.20207,77527,78797,75527,774
05.01.20207,77677,80987,77437,8029
06.01.20207,80317,8057,73037,7368
07.01.20207,73727,77537,70447,7104
08.01.20207,71017,71047,6857,6926
09.01.20207,69217,77,67197,6883
12.01.20207,6887,69017,65467,6633
13.01.20207,66327,67617,64547,6663
14.01.20207,66597,6957,66217,6863
15.01.20207,68567,68827,65187,6611
16.01.20207,66127,66387,60927,6141
19.01.20207,61357,62257,59817,6214
20.01.20207,62167,67657,61797,6609
21.01.20207,66077,66897,64027,6639
22.01.20207,66377,6947,65587,6589
23.01.20207,65947,66797,63897,6417
26.01.20207,64977,70917,64977,6954
27.01.20207,69447,70187,66457,6799
28.01.20207,67937,68277,65417,669
29.01.20207,66927,72917,66537,7037
30.01.20207,70287,76667,68927,7624
02.02.20207,75997,78237,74067,7578
03.02.20207,75727,76877,70997,7211
04.02.20207,72077,73757,65997,6738
05.02.20207,67357,67877,64997,6638
06.02.20207,66317,68957,6577,669
09.02.20207,66937,67957,62067,6228
10.02.20207,62227,62527,59677,6141
11.02.20207,61437,61947,57697,5852
12.02.20207,5857,60797,56547,5771
13.02.20207,57687,59627,56357,5784
16.02.20207,58057,58367,55957,5662
17.02.20207,56647,59447,55527,5638
18.02.20207,56457,5827,5497,5808
19.02.20207,5817,61757,57187,6025
20.02.20207,60247,64677,59337,6337
23.02.20207,62697,64997,60937,6371
24.02.20207,63667,65647,60717,6507
25.02.20207,65067,66297,62947,6433
26.02.20207,6447,71267,63777,706
27.02.20207,70587,72587,65347,7023
01.03.20207,70527,79017,69557,7555
02.03.20207,7557,80947,74277,7676
03.03.20207,76737,77337,68637,7105
04.03.20207,717,7977,69377,7963
05.03.20207,7967,87017,77777,8369
08.03.20207,85317,98797,8527,9541
09.03.20207,95837,96547,84967,8564
10.03.20207,85727,90657,83777,854
11.03.20207,8537,9397,78317,8604
12.03.20207,86037,887,77067,7973
15.03.20207,79117,88347,76757,8419
16.03.20207,84127,84297,70427,7324
17.03.20207,73327,76337,65587,7214
18.03.20207,72177,77467,61597,6503
19.03.20207,65217,66357,58327,6219
22.03.20207,62687,68977,58267,6371
23.03.20207,63877,70167,61627,6443
24.03.20207,64357,7677,62117,7535
25.03.20207,75787,83217,74587,812
26.03.20207,81077,90577,78927,8991
29.03.20207,88957,90547,83557,8598
30.03.20207,85757,86377,75897,8273
31.03.20207,82727,83477,7597,8091
01.04.20207,817,81647,68317,7006
02.04.20207,69957,71237,66347,6835
05.04.20207,68737,69957,65877,6705
06.04.20207,6717,7047,66247,6975
07.04.20207,6977,70457,66367,6753
08.04.20207,67617,72337,66917,7157
09.04.20207,71617,7217,69137,7024
12.04.20207,70777,73357,68747,6966
13.04.20207,69787,74527,69337,7389
14.04.20207,73777,75167,68377,7149
15.04.20207,71557,72027,67147,6829
16.04.20207,68137,71067,65667,6972
19.04.20207,69657,71157,68147,7031
20.04.20207,70247,72577,68227,7131
21.04.20207,71087,72597,67487,6862
22.04.20207,6857,68567,62847,6443
23.04.20207,64617,67857,60297,6731
26.04.20207,67397,69667,66237,6807
27.04.20207,68227,71037,66757,6689
28.04.20207,66917,70067,66537,6918
29.04.20207,6937,76267,65797,758
30.04.20207,75787,85557,75027,8376
03.05.20207,83317,84347,76877,7778
04.05.20207,7777,77887,71017,7191
05.05.20207,72017,7287,6757,696
06.05.20207,69577,70557,6547,6826
07.05.20207,68287,70317,66747,6857
10.05.20207,68097,7067,67237,6787
11.05.20207,68047,71937,67037,7107
12.05.20207,70927,73177,68977,6928
13.05.20207,6937,70317,67337,6824
14.05.20207,68337,73497,67987,7176
17.05.20207,71517,787,70617,7693
18.05.20207,777,81157,76517,7761
19.05.20207,77547,81457,77097,802
20.05.20207,80317,83477,78857,812
21.05.20207,81027,81777,78267,7927
24.05.20207,79077,80527,77627,7893
25.05.20207,79057,85497,78567,8462
26.05.20207,84727,91767,8377,9009
27.05.20207,89977,94547,88787,9442
28.05.20207,94417,97887,91677,9235
31.05.20207,92817,96057,91997,9359
01.06.20207,94367,96047,92437,9377
02.06.20207,93818,01047,93657,9952
03.06.20207,99598,07717,9778,0593
04.06.20208,05998,06747,97387,9835
07.06.20207,98468,00377,96527,9694
08.06.20207,96958,03967,96748,0238
09.06.20208,02488,04497,99548,0223
10.06.20208,02318,05517,9938,0009
11.06.20207,99698,01797,94687,9647
14.06.20207,95798,0127,94988,0081
15.06.20208,00738,02677,95357,9774
16.06.20207,97687,99717,93797,9562
17.06.20207,95577,96577,92487,9347
18.06.20207,93537,95047,89837,9121
21.06.20207,91527,95467,90687,9478
22.06.20207,94828,00297,94717,9838
23.06.20207,9847,99617,95927,9651
24.06.20207,96477,97117,93137,9454
25.06.20207,94667,96317,93667,9485
28.06.20207,94957,98387,94317,9554
29.06.20207,95587,96217,91957,942
30.06.20207,94097,96527,90767,9525
01.07.20207,95267,98747,93587,9442
02.07.20207,94467,95437,93057,9494
05.07.20207,9487,96237,92667,9313
06.07.20207,93077,93947,90817,9191
07.07.20207,91797,94777,90717,9299
08.07.20207,92797,94257,89177,8967
09.07.20207,89587,93147,89047,9223
12.07.20207,92477,95847,91657,9425
13.07.20207,9427,99867,93847,9926
14.07.20207,99148,00317,96447,9677
15.07.20207,96677,99657,95667,9614
16.07.20207,96238,00297,95787,9896
19.07.20207,98818,01327,97447,9997
20.07.20207,99958,04647,98348,0327
21.07.20208,03828,12358,03268,12
22.07.20208,11928,1458,09288,1335
23.07.20208,1318,18058,12588,1793
26.07.20208,17538,24488,16818,2268
27.07.20208,22618,23528,19918,2068
28.07.20208,20838,25778,2048,2539
29.07.20208,2538,29738,22648,2968
30.07.20208,29628,32538,22458,2309
02.08.20208,22958,24358,17288,2132
03.08.20208,21258,24558,18998,2325
04.08.20208,23158,2548,20688,2371
05.08.20208,23788,26488,21368,2467
06.08.20208,24738,26338,20018,2137
09.08.20208,21588,22628,16878,1702
10.08.20208,17138,19078,14428,1495
11.08.20208,14828,18898,14078,1712
12.08.20208,17088,23548,1688,2089
13.08.20208,20828,22628,18928,2239
16.08.20208,22388,23648,2078,2301
17.08.20208,23038,26478,22638,2398
18.08.20208,24048,26038,18638,1942
19.08.20208,19548,20438,16978,1928
20.08.20208,19248,19858,13578,1657
23.08.20208,16458,18348,14698,1489
24.08.20208,14778,18028,14238,1711
25.08.20208,178,17528,11448,14
26.08.20208,13998,17468,10428,1442
27.08.20208,14348,17968,12978,1679
30.08.20208,16628,19568,14698,1743
31.08.20208,17418,18988,13768,1447
01.09.20208,1448,14998,07998,1001
02.09.20208,10158,12318,06518,1143
03.09.20208,11578,11958,06778,0921
06.09.20208,09748,10538,06978,0724
07.09.20208,07428,08638,0628,0702
08.09.20208,07078,08798,04858,0632
09.09.20208,06228,13558,06138,087
10.09.20208,08788,11558,08378,0951
13.09.20208,09158,10478,07278,0778
14.09.20208,07918,08318,02848,0327
15.09.20208,03238,03517,9637,9698
16.09.20207,97038,00797,95448,0023
17.09.20208,00248,03657,99578,0256
20.09.20208,02648,02867,97717,9952
21.09.20207,99668,00257,93337,9426
22.09.20207,94137,9687,93047,9609
23.09.20207,95757,97667,95047,9668
24.09.20207,96777,97387,93287,9369
27.09.20207,93547,96697,92817,9463
28.09.20207,94788,00957,94788,0061
29.09.20208,00468,01517,94177,9505
30.09.20207,95157,96227,90377,9266
01.10.20207,92787,94637,90437,9127
04.10.20207,91187,92667,89957,9177
05.10.20207,91997,94467,91387,9171
06.10.20207,91537,93547,90537,9207
07.10.20207,92117,93687,91057,9245
08.10.20207,92517,93057,88787,9146
11.10.20207,9057,97157,9057,9686
12.10.20207,96827,98057,90977,915
13.10.20207,91377,91887,8827,882
14.10.20207,88337,89727,84687,8595
15.10.20207,8597,86647,83697,8457
18.10.20207,84737,87337,82857,8602
19.10.20207,86117,89377,85087,8768
20.10.20207,87777,8877,85257,8794
21.10.20207,87917,90057,87227,8842
22.10.20207,88457,91197,8657,908
25.10.20207,90627,93357,89087,9124
26.10.20207,91397,93777,9097,9205
27.10.20207,92177,92297,88177,9031
28.10.20207,90397,90787,82117,8319
29.10.20207,83337,83557,79277,8001
01.11.20207,79987,80597,77347,7828
02.11.20207,78297,8397,78117,8261
03.11.20207,82557,86897,75877,7599
04.11.20207,767,83047,7597,8137
05.11.20207,81427,84517,80127,8278
08.11.20207,83057,85367,78227,8145
09.11.20207,81497,82957,78177,7958
10.11.20207,79547,8077,78187,7981
11.11.20207,79717,82577,78397,8163
12.11.20207,81547,82867,80337,807
15.11.20207,80987,82047,77637,7882
16.11.20207,78877,79727,76687,769
17.11.20207,76897,78917,75437,7754
18.11.20207,77497,81157,76617,8086
19.11.20207,80877,81057,76547,7686
22.11.20207,76747,81357,76557,7912
23.11.20207,79167,82567,78167,8243
24.11.20207,82357,84027,80947,8249
25.11.20207,82417,83677,80887,8253
26.11.20207,82377,86377,8197,8616
29.11.20207,86127,8927,85197,852
30.11.20207,8537,9077,83957,9063
01.12.20207,90517,93577,89527,9203
02.12.20207,92067,94957,92017,9352
03.12.20207,93597,94437,88937,8993
06.12.20207,89597,93167,89147,8952
07.12.20207,89467,90667,88587,8918
08.12.20207,89177,90717,87697,8882
09.12.20207,88897,9457,88337,9381
10.12.20207,9387,94157,90947,9262
13.12.20207,93257,94347,90627,932
14.12.20207,93297,95627,92147,9248
15.12.20207,9257,94917,9067,9335
16.12.20207,93337,99417,937,9902
17.12.20207,99067,99957,96977,9895
20.12.20207,97948,00597,94617,9935
21.12.20207,99418,00717,94897,953
22.12.20207,95197,97937,93987,9675
23.12.20207,96737,97577,93637,9412
24.12.20207,94157,95487,92547,9408
27.12.20207,94327,99797,93847,9775
28.12.20207,97598,00287,97277,9857
29.12.20207,98678,01127,97977,9952
30.12.20207,99718,01177,93457,9449
31.12.20207,94427,95127,85177,9433