Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCNH logosu
EURCNH
EURCNH
23:59:54
7.7815 CNH
+0.0151 (%+0.19)
Önceki Kapanış: 7.7664·
Volatilite: 0.3500
Düşük₺7.7605
Yüksek₺7.7878
AL7.7724
SAT7.7906

Piyasa Verileri

Spot Piyasa
A:7.7724
S:7.7906
Önceki haftaya göre (WoW)
-0.54%
Önceki aya göre (MoM)
-1.34%
Yılbaşından bugüne (YTD)
-4.96%
Önceki yıla göre (YoY)
-5.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCNH: Euro / Çin Yuanı (offshore) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6318
KAPANIŞ 7,6292

En Düşük

DÜŞÜK 7,151

En Yüksek

YÜKSEK 7,9607
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,95337,96067,88987,9019
04.01.20217,90287,92327,87017,9092
05.01.20217,91057,96077,90467,9531
06.01.20217,95357,95787,91247,9389
07.01.20217,93787,94737,89257,9037
10.01.20217,90337,90897,86547,8719
11.01.20217,87257,87687,84167,8656
12.01.20217,86647,88157,85127,8631
13.01.20217,86387,87197,83427,8651
14.01.20217,86627,86717,837,8317
17.01.20217,83417,8557,82377,8456
18.01.20217,84467,87317,84317,8574
19.01.20217,85727,86827,81427,8225
20.01.20217,82287,86717,827,8665
21.01.20217,86587,91097,86277,9065
24.01.20217,90637,9097,86687,8762
25.01.20217,87657,88047,85577,8741
26.01.20217,87437,87787,83517,8636
27.01.20217,86477,87677,84587,8504
28.01.20217,8517,85167,81697,8232
31.01.20217,8237,84887,80567,8056
01.02.20217,80687,81577,76167,7735
02.02.20217,77217,78717,7597,7716
03.02.20217,77087,77977,74147,7462
04.02.20217,74577,78497,74067,7839
07.02.20217,77947,78757,75117,7644
08.02.20217,76497,78627,76127,7769
09.02.20217,77727,80717,75597,7945
10.02.20217,79487,79927,78087,794
11.02.20217,79397,8017,77057,7826
14.02.20217,78327,78747,76597,7698
15.02.20217,77047,80847,76797,7817
16.02.20217,78247,79127,74787,7522
17.02.20217,75157,81757,74667,8098
18.02.20217,81057,84047,80467,8285
21.02.20217,8297,87157,81247,8603
22.02.20217,86027,86857,84377,8465
23.02.20217,84547,85687,82167,8453
24.02.20217,84517,91627,83937,8923
25.02.20217,8937,90857,8247,8256
28.02.20217,82217,8317,78577,7903
01.03.20217,79067,83047,77127,8246
02.03.20217,82417,83227,79527,8121
03.03.20217,81247,81637,76467,7719
04.03.20217,7727,77777,73097,7609
07.03.20217,76447,77937,75687,7621
08.03.20217,76347,76887,74777,7566
09.03.20217,75657,76127,73467,7461
10.03.20217,74597,77267,74297,7673
11.03.20217,76727,77467,75327,7734
14.03.20217,76947,78057,74477,7523
15.03.20217,7517,76637,72987,7379
16.03.20217,73847,77447,73117,7701
17.03.20217,76997,78267,75117,7538
18.03.20217,75357,76837,73797,7467
21.03.20217,73677,77247,7327,7652
22.03.20217,76617,76887,727,7269
23.03.20217,72777,73317,70797,7127
24.03.20217,71317,73147,70257,704
25.03.20217,70417,72167,70267,7126
28.03.20217,71477,75387,70617,736
29.03.20217,73577,74747,69937,6997
30.03.20217,70217,71427,68957,7014
31.03.20217,70057,74617,69227,7436
01.04.20217,74217,74737,72597,7379
04.04.20217,73437,74997,71967,7444
05.04.20217,74477,77247,73117,7708
06.04.20217,76977,79687,7647,7756
07.04.20217,77017,82137,76867,8128
08.04.20217,81127,81687,79157,8033
11.04.20217,80467,81257,78417,7994
12.04.20217,8017,82177,78947,8198
13.04.20217,8197,83037,8087,8248
14.04.20217,8257,83687,80387,8101
15.04.20217,81027,82417,80687,8191
18.04.20217,81657,84057,79927,8331
19.04.20217,83517,8417,81687,8245
20.04.20217,8257,82857,79217,8113
21.04.20217,81187,82667,78757,8057
22.04.20217,80437,85267,80177,8526
25.04.20217,8497,85677,81797,8222
26.04.20217,82137,83677,81517,8357
27.04.20217,83627,85447,81217,8526
28.04.20217,85167,85917,82767,8361
29.04.20217,83627,84197,77797,7815
02.05.20217,78167,81467,78137,8057
03.05.20217,80727,80927,78317,7894
04.05.20217,78937,79617,77767,7891
05.05.20217,7887,80847,77417,7995
06.05.20217,79797,81137,77437,8051
09.05.20217,80887,81837,7887,7888
10.05.20217,78987,8267,78747,8105
11.05.20217,80937,82237,78187,7975
12.05.20217,7987,81127,78027,7871
13.05.20217,78877,82237,78667,8202
16.05.20217,82147,84127,81047,8295
17.05.20217,82927,85637,81747,8496
18.05.20217,85047,87327,8317,8407
19.05.20217,84067,86647,83467,8653
20.05.20217,86787,87427,83157,8398
23.05.20217,83977,85417,82537,8302
24.05.20217,82967,85687,82327,8562
25.05.20217,85537,85877,77867,78
26.05.20217,77957,78967,76377,7694
27.05.20217,77137,77787,7357,7551
30.05.20217,75787,79527,74717,7933
31.05.20217,79227,81857,78127,7958
01.06.20217,79667,80477,76997,7953
02.06.20217,79557,79787,75437,7613
03.06.20217,76027,78067,75137,7763
06.06.20217,77457,79927,76887,7855
07.06.20217,78547,80197,77557,7909
08.06.20217,79087,79927,77587,7788
09.06.20217,77947,78667,75977,7756
10.06.20217,77397,78457,73777,7461
13.06.20217,74587,7777,73717,7654
14.06.20217,76447,77747,75117,7676
15.06.20217,7687,77157,727,7251
16.06.20217,72537,72677,68167,6879
17.06.20217,68817,69277,65177,668
20.06.20217,66487,7187,65957,7058
21.06.20217,70537,74287,69477,7377
22.06.20217,73697,74937,72137,7278
23.06.20217,72737,73647,71647,7209
24.06.20217,72117,72887,70587,7116
27.06.20217,71147,71717,69847,7039
28.06.20217,70537,70897,68417,691
29.06.20217,69297,70017,65687,6692
30.06.20217,66987,68797,65517,6704
01.07.20217,66867,68427,65637,6764
04.07.20217,67547,68437,65987,6657
05.07.20217,66597,68437,64937,6608
06.07.20217,66167,66377,63137,6339
07.07.20217,63417,70997,63327,6914
08.07.20217,69197,70127,67617,6981
11.07.20217,6987,69987,66817,6829
12.07.20217,68227,69487,62857,6318
13.07.20217,63097,6837,6247,6445
14.07.20217,64497,65627,62567,6323
15.07.20217,63287,65657,62987,6456
18.07.20217,64627,67627,63657,6627
19.07.20217,66337,66667,62847,6444
20.07.20217,64427,64657,61447,6247
21.07.20217,62357,65067,61267,6201
22.07.20217,62127,63477,61717,627
25.07.20217,62657,66517,62097,6533
26.07.20217,65217,7287,64227,7128
27.07.20217,71277,71497,66427,6839
28.07.20217,68337,69277,66797,6752
29.07.20217,6767,69717,66057,6701
01.08.20217,66997,68767,66417,6746
02.08.20217,67277,68547,66757,6713
03.08.20217,67247,68097,64647,6498
04.08.20217,65017,65667,63857,6466
05.08.20217,64637,65077,61617,6201
08.08.20217,62087,62517,60847,6126
09.08.20217,6147,6157,5977,6046
10.08.20217,60347,6127,59427,6028
11.08.20217,60237,6117,59687,5968
12.08.20217,5987,64627,59737,6408
15.08.20217,64317,64657,62317,627
16.08.20217,62867,647,59977,6001
17.08.20217,60227,60997,58527,5936
18.08.20217,59497,60157,58197,5907
19.08.20217,58937,60837,58787,6045
22.08.20217,60077,61697,59957,6078
23.08.20217,60837,6137,59857,6057
24.08.20217,60677,61957,59597,6169
25.08.20217,61667,63147,61227,6206
26.08.20217,62077,63737,60847,6225
29.08.20217,62287,63657,61737,627
30.08.20217,62747,64867,61357,6214
31.08.20217,6227,64827,61567,6385
01.09.20217,63847,65977,63767,6589
02.09.20217,65857,67287,63257,6494
05.09.20217,64877,66157,63847,6573
06.09.20217,65627,67517,64697,6526
07.09.20217,65127,65717,6267,6299
08.09.20217,63017,64217,61427,6283
09.09.20217,62937,6327,5997,6108
12.09.20217,6127,61547,59347,6083
13.09.20217,60857,62017,59487,5953
14.09.20217,59477,60867,58627,5939
15.09.20217,59467,60267,57767,5956
16.09.20217,59337,60987,58337,5875
19.09.20217,59027,60847,58587,6019
20.09.20217,60157,61017,59157,5993
21.09.20217,60137,6067,55697,5584
22.09.20217,55627,59027,55547,5866
23.09.20217,58457,59327,56797,574
26.09.20217,57617,58277,55337,5533
27.09.20217,55277,55987,53997,5532
28.09.20217,55397,56747,50857,5122
29.09.20217,51317,51867,46157,4663
30.09.20217,46857,47947,44457,4601
03.10.20217,46277,50377,46277,4947
04.10.20217,49417,49997,47157,4793
05.10.20217,4827,48377,45397,4599
06.10.20217,45897,4697,45277,4535
07.10.20217,4537,47057,44637,4593
10.10.20217,45717,47267,44457,4619
11.10.20217,46327,47197,43887,4428
12.10.20217,44327,45727,43577,4536
13.10.20217,45237,47837,44877,464
14.10.20217,46447,47247,45367,4628
17.10.20217,46187,4717,4447,4644
18.10.20217,46397,47367,41067,4175
19.10.20217,41887,45417,41257,4496
20.10.20217,44897,45477,43067,4321
21.10.20217,43177,43937,42117,434
24.10.20217,43177,44277,40297,4112
25.10.20217,41017,41487,39017,3965
26.10.20217,39587,42977,39047,4191
27.10.20217,41957,46947,40827,4636
28.10.20217,46297,46837,39367,4057
31.10.20217,40427,42457,39317,4207
01.11.20217,42227,43067,40927,4146
02.11.20217,41347,43037,40347,4269
03.11.20217,42527,42847,37947,391
04.11.20217,39057,40157,37417,397
07.11.20217,39297,40797,38797,4027
08.11.20217,40227,41947,39227,4097
09.11.20217,40997,41177,34657,347
10.11.20217,34697,35547,31287,317
11.11.20217,31637,32157,28897,3033
14.11.20217,30397,31167,25017,2527
15.11.20217,25287,26677,23047,2321
16.11.20217,23227,23777,27,2151
17.11.20217,21587,25757,2137,2568
18.11.20217,25697,25847,19347,2143
21.11.20217,21467,21677,17497,1813
22.11.20217,18077,20537,17347,1889
23.11.20217,1887,19157,15567,1668
24.11.20217,1677,17377,15767,1596
25.11.20217,15917,24497,15787,2449
28.11.20217,2377,23717,18957,2061
29.11.20217,20577,25197,16457,2207
30.11.20217,22137,23297,20237,2102
01.12.20217,217,23677,19727,2006
02.12.20217,19997,22027,18647,2069
05.12.20217,2087,21327,18337,1934
06.12.20217,19417,19797,15327,1723
07.12.20217,17197,20877,1517,2028
08.12.20217,2037,22157,17637,2031
09.12.20217,20257,22147,18017,217
12.12.20217,21627,21727,17017,1938
13.12.20217,19427,2127,1737,1734
14.12.20217,17357,20047,16037,1954
15.12.20217,19617,2447,18997,2306
16.12.20217,22997,24677,17747,1774
19.12.20217,17897,21647,17447,1987
20.12.20217,19897,21147,18257,1945
21.12.20217,19437,2347,18367,2311
22.12.20217,23027,23247,20057,2264
23.12.20217,22667,23117,20527,2161
26.12.20217,21337,22587,20527,221
27.12.20217,22167,22487,19727,2112
28.12.20217,21097,24387,18027,2283
29.12.20217,22787,23747,20237,2161
30.12.20217,21677,24737,18367,241