EURCZK: Euro / Çek Korunası Arşiv

AÇILIŞ 25,6027

KAPANIŞ 25,5994

DÜŞÜK 25,3985

YÜKSEK 25,9615

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
05.11.2017	25,6795	25,7005	25,546	25,5685
06.11.2017	25,5685	25,6195	25,532	25,558
07.11.2017	25,5588	25,617	25,535	25,587
08.11.2017	25,587	25,617	25,5	25,5075
09.11.2017	25,508	25,571	25,5065	25,557
12.11.2017	25,556	25,584	25,53	25,568
13.11.2017	25,568	25,6445	25,5295	25,611
14.11.2017	25,6105	25,724	25,59	25,6445
15.11.2017	25,6455	25,661	25,5325	25,565
16.11.2017	25,5655	25,612	25,541	25,584
19.11.2017	25,566	25,6021	25,5285	25,5335
20.11.2017	25,5325	25,56	25,5	25,5043
21.11.2017	25,503	25,5095	25,4425	25,481
22.11.2017	25,481	25,5	25,416	25,427
23.11.2017	25,4275	25,4605	25,3985	25,446
26.11.2017	25,439	25,458	25,4085	25,4295
27.11.2017	25,4305	25,5035	25,4172	25,4835
28.11.2017	25,4875	25,506	25,447	25,5019
29.11.2017	25,501	25,54	25,4435	25,5266
30.11.2017	25,527	25,5905	25,485	25,545
03.12.2017	25,5555	25,622	25,509	25,594
04.12.2017	25,594	25,689	25,5425	25,6555
05.12.2017	25,6575	25,695	25,6082	25,6205
06.12.2017	25,621	25,636	25,5595	25,578
07.12.2017	25,5815	25,59	25,54	25,554
10.12.2017	25,572	25,6405	25,54	25,6215
11.12.2017	25,6255	25,66	25,59	25,635
12.12.2017	25,634	25,6831	25,6	25,6695
13.12.2017	25,6708	25,724	25,647	25,6986
14.12.2017	25,6986	25,734	25,6605	25,6942
17.12.2017	25,671	25,73	25,659	25,7107
18.12.2017	25,7105	25,7405	25,636	25,684
19.12.2017	25,687	25,7145	25,6378	25,684
20.12.2017	25,685	25,776	25,6698	25,732
21.12.2017	25,732	25,802	25,69	25,7465
24.12.2017	25,7435	25,79	25,6955	25,705
25.12.2017	25,7245	25,799	25,724	25,782
26.12.2017	25,7836	25,9615	25,7295	25,917
27.12.2017	25,9165	25,9445	25,5325	25,575
28.12.2017	25,5695	25,61	25,509	25,5495
31.12.2017	25,536	25,569	25,533	25,54

Menü