Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCZK logosu
EURCZK
EURCZK
23:58:58
24.193 Kč
-0.020 (%-0.08)
Önceki Kapanış: 24.213·
Volatilite: 0.210
Düşük₺24.181
Yüksek₺24.232
AL24.18
SAT24.208

Piyasa Verileri

Spot Piyasa
A:24.18
S:24.208
Önceki haftaya göre (WoW)
+0.21%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
+0.15%
Önceki yıla göre (YoY)
-2.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCZK: Euro / Çek Korunası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0009
KAPANIŞ 24,0027

En Düşük

DÜŞÜK 23,179

En Yüksek

YÜKSEK 24,745
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202324,1524,19224,09724,165
02.01.202324,16324,17924,04624,069
03.01.202324,06924,123,95623,983
04.01.202323,98224,0823,96524,057
05.01.202324,05724,08423,95423,97
08.01.202323,99724,03523,92623,997
09.01.202323,99624,02323,94823,974
10.01.202323,97424,05423,94924,034
11.01.202324,03524,06424,00924,041
12.01.202324,04524,06623,95123,993
15.01.202323,99424,03423,96524,029
16.01.202324,02824,03523,91923,938
17.01.202323,93723,99223,9223,966
18.01.202323,96623,97523,89623,913
19.01.202323,91723,96223,8923,901
22.01.202323,89923,91423,85123,866
23.01.202323,86623,88223,8523,864
24.01.202323,86423,87623,75623,767
25.01.202323,76523,82723,7623,813
26.01.202323,81323,82823,77223,805
29.01.202323,80423,87623,7923,846
30.01.202323,84623,85923,76723,774
31.01.202323,77423,81623,75223,776
01.02.202323,77623,81223,73423,742
02.02.202323,74323,77823,72123,768
05.02.202323,76923,88223,76223,86
06.02.202323,85923,87723,76323,782
07.02.202323,78223,80123,74523,763
08.02.202323,76223,77923,66623,7
09.02.202323,723,76323,66523,726
12.02.202323,72123,78623,71323,771
13.02.202323,7723,79223,67523,709
14.02.202323,7123,7423,61423,636
15.02.202323,63623,69323,61723,664
16.02.202323,66323,7423,65623,698
19.02.202323,69723,73123,68223,717
20.02.202323,71723,7723,71423,729
21.02.202323,7323,73323,63623,697
22.02.202323,69723,71923,64423,657
23.02.202323,65723,67423,61823,64
26.02.202323,64723,66423,59823,629
27.02.202323,62923,6623,46123,495
28.02.202323,49523,53823,34723,347
01.03.202323,34723,49823,34223,45
02.03.202323,44923,52423,41323,478
05.03.202323,47223,56523,46523,555
06.03.202323,55523,59823,46723,567
07.03.202323,56623,78923,53223,597
08.03.202323,59723,68623,55523,666
09.03.202323,66423,71823,5923,64
12.03.202323,63823,79223,59423,749
13.03.202323,74923,83923,72123,776
14.03.202323,77624,09223,76724,057
15.03.202324,05724,09623,93223,988
16.03.202323,98824,11223,82823,99
19.03.202324,00724,08723,95423,994
20.03.202323,99424,00923,77423,778
21.03.202323,77823,83423,67423,719
22.03.202323,71923,72423,58523,627
23.03.202323,62723,7923,59223,677
26.03.202323,67523,80723,64223,803
27.03.202323,80323,81523,60123,628
28.03.202323,62823,68223,53423,565
29.03.202323,56523,58623,49923,52
30.03.202323,5223,58623,45223,472
02.04.202323,4823,50723,41623,436
03.04.202323,43623,50323,41223,476
04.04.202323,47623,49623,39223,42
05.04.202323,4223,45523,34123,399
06.04.202323,39923,4523,32723,427
09.04.202323,40923,42323,30323,34
10.04.202323,3423,52323,32623,467
11.04.202323,46723,51123,32123,335
12.04.202323,33523,36823,22923,237
13.04.202323,23723,38623,17923,325
16.04.202323,31623,41423,29623,408
17.04.202323,40823,44723,30323,434
18.04.202323,43423,48123,37823,419
19.04.202323,41923,57723,4123,474
20.04.202323,47423,57223,46623,493
23.04.202323,50723,52123,40623,471
24.04.202323,47123,52223,44823,521
25.04.202323,52123,54223,45423,516
26.04.202323,51623,52523,45823,475
27.04.202323,47523,53623,46923,526
30.04.202323,51323,71323,49523,615
01.05.202323,61523,61823,51823,602
02.05.202323,60223,61123,47323,517
03.05.202323,51723,5223,4223,426
04.05.202323,42623,45123,36923,384
07.05.202323,39523,45623,38423,401
08.05.202323,40123,41823,33923,403
09.05.202323,40323,48523,38323,449
10.05.202323,44923,5623,42923,553
11.05.202323,55323,62923,53923,605
14.05.202323,61123,6423,53123,6
15.05.202323,623,70523,623,665
16.05.202323,66523,73523,60823,669
17.05.202323,66923,76123,64823,717
18.05.202323,71723,79723,69823,763
21.05.202323,76623,77323,65723,698
22.05.202323,69823,71923,65323,691
23.05.202323,69123,7323,63523,674
24.05.202323,67423,72223,59123,616
25.05.202323,61623,69523,59923,695
28.05.202323,70423,74623,64923,685
29.05.202323,68523,7623,66723,689
30.05.202323,68923,77423,67523,726
31.05.202323,72623,72923,65823,685
01.06.202323,68523,7123,60823,617
04.06.202323,63323,64823,51623,541
05.06.202323,54123,57123,5123,553
06.06.202323,55323,64223,54723,636
07.06.202323,63623,68323,623,67
08.06.202323,6723,71523,63323,69
11.06.202323,69623,79923,6423,784
12.06.202323,78423,84423,75723,84
13.06.202323,8423,94723,75523,79
14.06.202323,7923,82723,74523,788
15.06.202323,78823,83723,74523,777
18.06.202323,8123,84423,7323,742
19.06.202323,74223,79523,7423,757
20.06.202323,75723,823,72223,733
21.06.202323,73323,74423,65423,661
22.06.202323,66123,70823,61123,631
25.06.202323,65123,6823,61723,633
26.06.202323,63323,66123,57323,624
27.06.202323,62423,71523,6223,681
28.06.202323,68123,7523,67423,734
29.06.202323,73423,78623,66823,776
02.07.202323,7623,77323,69923,732
03.07.202323,73223,75423,69123,743
04.07.202323,74323,78623,73323,764
05.07.202323,76423,90823,73623,903
06.07.202323,90323,96723,82923,836
09.07.202323,85923,90323,82223,835
10.07.202323,83523,88823,8323,856
11.07.202323,85623,86623,77523,785
12.07.202323,78523,81323,74223,772
13.07.202323,77223,79623,75123,769
16.07.202323,77123,80923,74823,805
17.07.202323,80523,86723,74523,854
18.07.202323,85423,96423,84123,911
19.07.202323,91124,01123,88823,973
20.07.202323,97324,08923,9524,034
23.07.202324,03924,18524,01724,13
24.07.202324,1324,14624,00424,066
25.07.202324,06624,08624,02724,038
26.07.202324,03824,07823,99324,072
27.07.202324,07224,14123,9623,971
30.07.202323,97523,98223,83823,896
31.07.202323,89623,97623,86823,957
01.08.202323,95724,00323,86823,972
02.08.202323,97224,26223,95824,236
03.08.202324,23624,324,20424,258
06.08.202324,25824,28524,21424,233
07.08.202324,23324,29824,19524,269
08.08.202324,26924,30624,24324,274
09.08.202324,27424,2824,18424,255
10.08.202324,25524,25524,03424,056
13.08.202324,06624,09124,01524,059
14.08.202324,05924,15824,04924,109
15.08.202324,10924,13324,05424,11
16.08.202324,1124,13124,06924,077
17.08.202324,07724,08423,99224,033
20.08.202324,02924,03823,97524,024
21.08.202324,02424,09623,99224,089
22.08.202324,08924,14424,02124,08
23.08.202324,0824,17724,07624,143
24.08.202324,14324,16524,06824,084
27.08.202324,09524,17424,07324,159
28.08.202324,15924,17824,07224,084
29.08.202324,08424,1324,06724,077
30.08.202324,07724,13524,04524,069
31.08.202324,06924,16224,05624,098
03.09.202324,124,14224,07924,134
04.09.202324,13424,19424,12124,189
05.09.202324,18324,35824,17424,27
06.09.202324,27724,424,26324,361
07.09.202324,35924,46824,33324,394
10.09.202324,38624,54724,36924,527
11.09.202324,52624,65924,51424,554
12.09.202324,54724,60324,34424,415
13.09.202324,41824,58924,40424,542
14.09.202324,53524,57624,43524,554
17.09.202324,55724,57224,36824,418
18.09.202324,41524,47324,40724,45
19.09.202324,43724,4824,35224,391
20.09.202324,39124,49224,38124,455
21.09.202324,45424,46224,35224,411
24.09.202324,42524,45224,33424,35
25.09.202324,35324,44624,32224,426
26.09.202324,42424,49524,31924,355
27.09.202324,35924,41424,31824,339
28.09.202324,34224,43424,30424,424
01.10.202324,40924,48624,37624,42
02.10.202324,42224,61824,41324,509
03.10.202324,50124,5824,36124,389
04.10.202324,39624,45924,31924,446
05.10.202324,43924,5124,39624,457
08.10.202324,46924,55424,41724,45
09.10.202324,45724,61124,43224,56
10.10.202324,56524,58424,51624,533
11.10.202324,5324,72724,51824,673
12.10.202324,67324,71524,60524,691
15.10.202324,68224,71824,63324,661
16.10.202324,65924,68824,57224,658
17.10.202324,66124,72624,59324,678
18.10.202324,68424,73524,60724,639
19.10.202324,62824,70724,58624,609
22.10.202324,61924,66524,5924,613
23.10.202324,61724,66724,56124,607
24.10.202324,61124,71524,59324,69
25.10.202324,69624,74524,62324,657
26.10.202324,66224,6824,61624,636
29.10.202324,63724,66724,52524,54
30.10.202324,54624,61424,51924,566
31.10.202324,56624,69424,55624,672
01.11.202324,66424,68824,44924,461
02.11.202324,46124,50124,36624,412
05.11.202324,40324,56124,37924,546
06.11.202324,54624,65124,49824,619
07.11.202324,61924,68724,57324,627
08.11.202324,62624,65624,46224,547
09.11.202324,54624,58724,43624,567
12.11.202324,54924,62724,50824,58
13.11.202324,58124,59624,44524,455
14.11.202324,45624,54524,43824,448
15.11.202324,44824,48324,4224,466
16.11.202324,46424,51724,42524,496
19.11.202324,49924,55224,47224,497
20.11.202324,49824,53224,46924,521
21.11.202324,52224,5424,41924,444
22.11.202324,44424,46424,3424,399
23.11.202324,39924,4424,35424,402
26.11.202324,3924,44324,27624,279
27.11.202324,2824,38224,19924,215
28.11.202324,21624,31624,19724,268
29.11.202324,26824,35724,23724,315
30.11.202324,31524,38124,26124,262
03.12.202324,28524,44924,26124,406
04.12.202324,40524,44724,28324,353
05.12.202324,35324,37924,27924,29
06.12.202324,29124,3824,27624,335
07.12.202324,3324,41724,30924,403
10.12.202324,3824,45424,32324,419
11.12.202324,4224,54724,38524,509
12.12.202324,50824,54124,39624,428
13.12.202324,43424,48224,33724,435
14.12.202324,43624,55224,34124,502
17.12.202324,49124,57424,46724,5
18.12.202324,524,5824,47724,53
19.12.202324,52924,54824,47124,477
20.12.202324,47524,61224,46224,582
21.12.202324,58124,60624,54224,587
24.12.202324,58824,59224,47824,563
25.12.202324,55824,58224,49524,54
26.12.202324,5424,73624,50424,681
27.12.202324,68124,7424,66424,707
28.12.202324,70524,74124,68124,687
31.12.202324,69424,72324,68424,722