Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCZK logosu
EURCZK
EURCZK
22:28:42
24.189 Kč
-0.024 (%-0.10)
Önceki Kapanış: 24.213·
Volatilite: 0.210
Düşük₺24.181
Yüksek₺24.232
AL24.184
SAT24.195

Piyasa Verileri

Spot Piyasa
A:24.184
S:24.195
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+0.13%
Önceki yıla göre (YoY)
-2.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCZK: Euro / Çek Korunası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,6858
KAPANIŞ 24,6824

En Düşük

DÜŞÜK 24,099

En Yüksek

YÜKSEK 25,316
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202525,19125,20625,13525,155
02.01.202525,15525,18125,12825,132
05.01.202525,13225,19325,11525,162
06.01.202525,16225,19925,11925,126
07.01.202525,12625,16225,10625,124
08.01.202525,12525,1625,06725,09
09.01.202525,09125,10325,04825,066
12.01.202525,06525,24625,06325,238
13.01.202525,23825,30525,20725,265
14.01.202525,26525,2825,19425,227
15.01.202525,22825,29825,22225,293
16.01.202525,29325,31625,21925,264
19.01.202525,26325,28425,17725,21
20.01.202525,2125,23525,1225,132
21.01.202525,13325,19225,11625,153
22.01.202525,15325,15625,09325,099
23.01.202525,125,12425,07425,079
26.01.202525,08525,11725,06325,083
27.01.202525,08225,10625,06725,083
28.01.202525,08325,13925,07125,127
29.01.202525,12725,13325,10225,127
30.01.202525,12725,20525,1125,189
02.02.202525,19225,26925,13925,214
03.02.202525,21425,23325,13725,14
04.02.202525,13725,17425,11625,17
05.02.202525,1725,22125,06625,088
06.02.202525,08825,14425,04625,127
09.02.202525,10325,12525,0325,078
10.02.202525,07825,11425,06525,097
11.02.202525,09825,11725,02625,053
12.02.202525,05325,07425,02525,03
13.02.202525,0325,07125,00925,025
16.02.202525,01125,08624,98725,051
17.02.202525,05125,10225,03625,077
18.02.202525,07725,13325,06225,13
19.02.202525,12625,13525,05325,057
20.02.202525,05725,09625,0425,078
23.02.202525,09225,11124,96824,985
24.02.202524,98425,00924,89424,928
25.02.202524,92824,96124,89224,937
26.02.202524,93725,00324,90724,981
27.02.202524,98125,10924,9725,087
02.03.202525,08425,15324,96825,018
03.03.202525,01825,10424,98225,07
04.03.202525,07125,11124,94524,992
05.03.202524,99225,0924,97325,038
06.03.202525,03625,06724,92124,927
09.03.202524,92125,03724,91925,016
10.03.20252525,06324,94725,002
11.03.202525,00525,05624,97825,028
12.03.202525,02425,10925,00925,042
13.03.202525,04125,125,00125,028
16.03.202525,01825,0724,99225,047
17.03.202525,04525,08625,01325,032
18.03.202525,03325,06424,97224,992
19.03.202524,99125,03724,97425,008
20.03.202525,00925,02524,96925,004
23.03.202524,9962524,91924,929
24.03.202524,93124,93324,85524,898
25.03.202524,89924,94624,84624,902
26.03.202524,89224,99324,87624,962
27.03.202524,96124,98124,91524,953
30.03.202524,93224,99824,8824,94
31.03.202524,94924,98624,92124,94
01.04.202524,9424,97324,91724,952
02.04.202524,9425,08324,9125,078
03.04.202525,07925,28325,03925,255
06.04.202525,23825,30225,13725,194
07.04.202525,18425,23325,11225,174
08.04.202525,1825,24625,03525,074
09.04.202525,0725,15325,01825,086
10.04.202525,08125,1925,0325,125
13.04.202525,13225,13725,04925,097
14.04.202525,09425,10325,05225,083
15.04.202525,08425,124,96325,021
16.04.202525,02225,07224,98325,057
17.04.202525,05725,07825,00525,048
20.04.202525,04525,05825,01425,018
21.04.202525,02225,11325,00325,048
22.04.202525,05425,09824,97525,01
23.04.202525,00425,04224,92224,956
24.04.202524,95224,98224,9124,955
27.04.202524,97324,99824,92724,949
28.04.202524,94924,99224,90524,926
29.04.202524,93325,03824,90124,932
30.04.202524,9425,04524,90524,939
01.05.202524,92724,97124,87724,922
04.05.202524,91424,95424,87724,911
05.05.202524,91524,9924,90124,961
06.05.202524,96124,97524,87724,899
07.05.202524,90124,94424,86724,888
08.05.202524,88824,97224,88424,95
11.05.202524,8924,99824,85224,976
12.05.202524,97524,99924,91524,923
13.05.202524,91524,96224,88824,927
14.05.202524,93124,95224,89524,936
15.05.202524,93124,94524,88724,896
18.05.202524,89624,9324,8624,874
19.05.202524,87524,94524,86424,896
20.05.202524,89524,9324,86124,89
21.05.202524,8924,94224,87824,899
22.05.202524,89624,92224,82724,846
25.05.202524,83424,88724,82224,879
26.05.202524,87824,91724,86324,904
27.05.202524,90424,94724,89624,931
28.05.202524,93224,95424,90624,925
29.05.202524,92624,96424,90224,927
01.06.202524,92724,93424,86224,888
02.06.202524,88924,92424,8624,897
03.06.202524,90124,90824,79224,859
04.06.202524,8624,87424,78824,847
05.06.202524,85524,86824,72324,829
08.06.202524,83424,85724,76424,83
09.06.202524,83924,85824,7624,772
10.06.202524,7724,79124,74224,761
11.06.202524,76424,80224,74424,774
12.06.202524,77324,87424,7724,829
15.06.202524,82524,83124,77824,8
16.06.202524,80424,83624,77624,819
17.06.202524,8224,84424,78624,816
18.06.202524,81924,84224,78224,793
19.06.202524,79124,83824,73424,817
22.06.202524,81624,88224,79824,832
23.06.202524,82724,84424,76924,777
24.06.202524,77724,82224,72924,741
25.06.202524,73924,78724,7224,763
26.06.202524,76224,7724,71324,729
29.06.202524,7624,78124,70424,733
30.06.202524,7324,74124,66324,684
01.07.202524,68424,69924,63124,655
02.07.202524,65524,68824,61624,635
03.07.202524,63524,67424,28924,634
06.07.202524,63524,66624,5924,64
07.07.202524,64224,67824,61724,662
08.07.202524,65624,66324,61824,65
09.07.202524,64624,66924,60724,634
10.07.202524,63424,69424,62124,668
13.07.202524,64524,68924,64424,663
14.07.202524,66624,68324,64924,665
15.07.202524,66524,67524,62324,64
16.07.202524,6424,66324,61924,653
17.07.202524,65224,66124,61624,635
20.07.202524,63224,63824,60624,628
21.07.202524,62624,64124,60824,625
22.07.202524,62224,63324,55924,599
23.07.202524,58624,61324,53324,549
24.07.202524,54824,57824,52124,578
27.07.202524,56324,61524,53424,593
28.07.202524,59324,63724,57424,61
29.07.202524,60524,61924,54624,6
30.07.202524,624,60524,55424,579
31.07.202524,57924,624,54524,577
03.08.202524,57324,59424,5624,577
04.08.202524,5824,63524,5724,599
05.08.202524,624,60724,54724,568
06.08.202524,56824,57724,42824,465
07.08.202524,46524,47724,40924,42
10.08.202524,42824,50624,41324,467
11.08.202524,46724,48924,44924,476
12.08.202524,47624,48424,44224,45
13.08.202524,4524,50924,44624,497
14.08.202524,49724,50924,44424,462
17.08.202524,4724,48724,44424,459
18.08.202524,45924,47724,44524,456
19.08.202524,45624,49624,45324,484
20.08.202524,48424,58824,47924,573
21.08.202524,57324,60724,50924,524
24.08.202524,54224,57624,51524,572
25.08.202524,57224,57224,50824,513
26.08.202524,51324,56224,50824,525
27.08.202524,52524,5824,52524,54
28.08.202524,5424,54524,43624,46
31.08.202524,45624,46224,39324,424
01.09.202524,42424,50324,40524,475
02.09.202524,47524,49624,41524,422
03.09.202524,42224,46224,42224,443
04.09.202524,44324,46224,35724,394
07.09.202524,39124,40824,33624,338
08.09.202524,33824,35224,30924,334
09.09.202524,33424,41324,3324,382
10.09.202524,38224,43624,34224,349
11.09.202524,34924,3724,30224,318
14.09.202524,32224,34424,30424,312
15.09.202524,31224,34424,29524,323
16.09.202524,32324,34724,30624,32
17.09.202524,3224,35724,27424,29
18.09.202524,2924,32124,27524,291
21.09.202524,29624,30324,22224,247
22.09.202524,24724,26324,2124,253
23.09.202524,25324,32624,23824,317
24.09.202524,31724,38524,27324,368
25.09.202524,36824,36824,20924,277
28.09.202524,28824,32224,24724,296
29.09.202524,29624,3524,28924,327
30.09.202524,32724,34324,24124,258
01.10.202524,25824,28924,23724,271
02.10.202524,27124,29524,24124,257
05.10.202524,25324,32424,20424,305
06.10.202524,30524,424,29724,385
07.10.202524,38524,39424,34424,376
08.10.202524,37624,38124,30524,376
09.10.202524,37624,38424,28424,33
12.10.202524,32224,36624,30224,309
13.10.202524,30924,36124,324,305
14.10.202524,30524,32724,25324,282
15.10.202524,28224,32524,2724,287
16.10.202524,28724,33724,27324,293
19.10.202524,29824,31724,28224,285
20.10.202524,28524,33124,27524,296
21.10.202524,29624,32424,2924,299
22.10.202524,29924,3424,29424,33
23.10.202524,3324,34824,30524,327
26.10.202524,31824,34224,29924,323
27.10.202524,32324,34924,31124,318
28.10.202524,31824,37624,30824,372
29.10.202524,37224,38124,33124,343
30.10.202524,34324,35224,31424,339
02.11.202524,33824,34724,3224,33
03.11.202524,3324,40524,32824,394
04.11.202524,39424,40624,34424,351
05.11.202524,35124,38224,32324,34
06.11.202524,3424,35524,29324,295
09.11.202524,30924,32524,27424,28
10.11.202524,2824,30424,23424,258
11.11.202524,25824,26624,22724,235
12.11.202524,23524,25424,15724,174
13.11.202524,17424,22124,1624,169
16.11.202524,17824,18824,13924,161
17.11.202524,16124,19724,15324,173
18.11.202524,17324,18824,12424,174
19.11.202524,17424,224,15824,198
20.11.202524,19824,2624,19424,232
23.11.202524,23924,24724,15624,168
24.11.202524,16824,17824,11324,148
25.11.202524,14924,18924,13224,158
26.11.202524,15824,18724,15224,167
27.11.202524,16724,18624,14424,181
30.11.202524,17924,19824,14724,157
01.12.202524,15724,17324,14124,143
02.12.202524,14324,16424,09924,109
03.12.202524,10924,22624,10924,212
04.12.202524,21224,23524,17124,198
07.12.202524,20224,324,19924,289
08.12.202524,2924,30624,24424,259
09.12.202524,25924,27624,23624,246
10.12.202524,24624,26724,18724,212
11.12.202524,21224,29924,19924,28
14.12.202524,27524,33324,26524,327
15.12.202524,32724,35824,324,319
16.12.202524,31824,40924,29724,389
17.12.202524,3924,4124,35224,354
18.12.202524,35424,39424,30524,339
21.12.202524,33624,34824,31124,346
22.12.202524,34624,35924,28324,298
23.12.202524,29824,31124,25324,259
24.12.202524,25924,2724,25724,27
25.12.202524,27224,27324,22124,231
28.12.202524,24824,31524,21824,262
29.12.202524,26224,28924,20924,228
30.12.202524,22824,25224,14924,157
31.12.202524,15724,15724,15524,156