Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCZK logosu
EURCZK
EURCZK
22:06:42
24.188 Kč
-0.025 (%-0.10)
Önceki Kapanış: 24.213·
Volatilite: 0.210
Düşük₺24.181
Yüksek₺24.232
AL24.184
SAT24.194

Piyasa Verileri

Spot Piyasa
A:24.184
S:24.194
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+0.13%
Önceki yıla göre (YoY)
-2.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCZK: Euro / Çek Korunası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,4624
KAPANIŞ 26,4651

En Düşük

DÜŞÜK 24,77

En Yüksek

YÜKSEK 28,145
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202025,4325,50825,31325,348
02.01.202025,34725,38525,29925,344
05.01.202025,38525,43525,23125,242
06.01.202025,24425,2925,22725,236
07.01.202025,23425,28225,21625,221
08.01.202025,22225,27825,21425,239
09.01.202025,24125,28125,23125,258
12.01.202025,25725,27725,20325,21
13.01.202025,20925,22225,13825,17
14.01.202025,16825,19425,05425,085
15.01.202025,0925,20625,07225,16
16.01.202025,15925,19125,12625,157
19.01.202025,14925,17625,07325,088
20.01.202025,0925,12725,03725,102
21.01.202025,10325,19325,06925,128
22.01.202025,12625,17825,11925,155
23.01.202025,15625,17725,10325,164
26.01.202025,16125,27825,14925,264
27.01.202025,26325,2825,18625,22
28.01.202025,22325,26625,1925,248
29.01.202025,24925,28625,20125,252
30.01.202025,25325,26725,17625,222
02.02.202025,21725,23325,15325,197
03.02.202025,19425,21625,08925,096
04.02.202025,09525,11725,0225,077
05.02.202025,07225,10424,87524,986
06.02.202024,98425,07324,97425,043
09.02.202025,03625,06924,99425,036
10.02.202025,03525,06324,89624,925
11.02.202024,92624,95624,81124,832
12.02.202024,83124,89724,82724,889
13.02.202024,88624,90324,7724,883
16.02.202024,8724,90624,77324,83
17.02.202024,83124,98924,82224,96
18.02.202024,96124,98124,91924,96
19.02.202024,95925,10424,92425,052
20.02.202025,05125,08925,00725,062
23.02.202025,0625,29225,01825,252
24.02.202025,25725,29425,18525,278
25.02.202025,2825,37125,22825,345
26.02.202025,34425,39125,24625,301
27.02.202025,30325,49725,29625,438
01.03.202025,45225,57425,36725,508
02.03.202025,50725,56625,28725,414
03.03.202025,41625,42825,27425,294
04.03.202025,29525,40425,28325,39
05.03.202025,39125,50325,35825,425
08.03.202025,42725,6825,41725,581
09.03.202025,5825,74425,44725,622
10.03.202025,62825,80825,60425,789
11.03.202025,78326,2925,77226,212
12.03.202026,21626,3852626,289
15.03.202026,29127,59226,23227,376
16.03.202027,35627,42726,67527,169
17.03.202027,1627,93526,94927,718
18.03.202027,70428,14527,51327,774
19.03.202027,78427,81226,92327,229
22.03.202027,27727,87627,2527,785
23.03.202027,77227,85927,56427,709
24.03.202027,7127,74527,30627,401
25.03.202027,40527,60427,1727,181
26.03.202027,1827,44927,15627,337
29.03.202027,33227,49227,23427,293
30.03.202027,3227,4827,28227,393
31.03.202027,36527,61627,28527,502
01.04.202027,50627,67927,37227,527
02.04.202027,52327,84327,46227,811
05.04.202027,76427,76427,50327,582
06.04.202027,58127,61227,10427,147
07.04.202027,15127,28627,03327,152
08.04.202027,13927,18526,85427,014
09.04.202027,01227,06326,91127,007
12.04.202027,02227,03726,8726,894
13.04.202026,8926,97726,75126,83
14.04.202026,82927,10726,79527,021
15.04.202027,06627,2926,99127,199
16.04.202027,17127,33627,0327,224
19.04.202027,2227,45527,16727,417
20.04.202027,42127,55127,33427,509
21.04.202027,51727,68327,37727,601
22.04.202027,59927,67327,47327,512
23.04.202027,50427,53227,10227,155
26.04.202027,17727,36727,09727,29
27.04.202027,29227,35127,12627,189
28.04.202027,18327,19827,07827,106
29.04.202027,10427,20426,97827,114
30.04.202027,11227,27327,07827,225
03.05.202027,22127,2827,0627,073
04.05.202027,0727,08526,94127,038
05.05.202027,04127,16426,9727,115
06.05.202027,11727,33327,05227,235
07.05.202027,23127,33727,18127,243
10.05.202027,25727,62127,15427,507
11.05.202027,50927,59827,35727,46
12.05.202027,45827,53927,37527,465
13.05.202027,46727,70427,43727,599
14.05.202027,59827,75627,43527,718
17.05.202027,70727,70727,58427,646
18.05.202027,6527,68927,42127,495
19.05.202027,49827,51427,28427,319
20.05.202027,31627,35427,08627,114
21.05.202027,10227,35827,0927,28
24.05.202027,29827,35627,20827,25
25.05.202027,25127,26127,00627,024
26.05.202027,0227,21126,98227,124
27.05.202027,1227,17726,92527,018
28.05.202027,01427,04426,89226,93
31.05.202026,93226,96726,72326,751
01.06.202026,74626,83926,51926,579
02.06.202026,58526,6726,47426,635
03.06.202026,62726,81626,5226,669
04.06.202026,66626,69326,49226,616
07.06.202026,61526,68926,52926,587
08.06.202026,59226,72226,51426,559
09.06.202026,55626,68826,52826,561
10.06.202026,56326,78726,5326,735
11.06.202026,7526,80626,61926,729
14.06.202026,7526,88526,61926,641
15.06.202026,64226,72326,52826,619
16.06.202026,61226,63926,52526,596
17.06.202026,59526,71626,55326,673
18.06.202026,68226,70226,64126,659
21.06.202026,65426,70626,61226,677
22.06.202026,6826,72226,56726,616
23.06.202026,6126,75426,56826,742
24.06.202026,7326,86926,67526,696
25.06.202026,69926,84726,68526,759
28.06.202026,76626,90626,7326,785
29.06.202026,77626,86526,60926,665
30.06.202026,66326,69326,58126,596
01.07.202026,61626,65626,56926,601
02.07.202026,59926,69926,57526,677
05.07.202026,67526,72626,63626,671
06.07.202026,66926,75826,6526,722
07.07.202026,72526,81426,62926,652
08.07.202026,65426,72126,61826,656
09.07.202026,65526,72826,63426,676
12.07.202026,65426,72626,60926,683
13.07.202026,68526,71826,61326,665
14.07.202026,65926,69326,56426,675
15.07.202026,67426,72826,65626,698
16.07.202026,69426,72526,61926,642
19.07.202026,64526,6826,58126,621
20.07.202026,61926,63926,32326,33
21.07.202026,3526,41926,30726,371
22.07.202026,3726,39526,24426,31
23.07.202026,30926,37526,21526,24
26.07.202026,24526,37826,16426,171
27.07.202026,18126,30326,1526,283
28.07.202026,28226,3126,17526,194
29.07.202026,19226,29526,17626,223
30.07.202026,22926,30626,15626,248
02.08.202026,23926,33526,20726,28
03.08.202026,28526,29926,126,119
04.08.202026,12526,17126,07526,091
05.08.202026,08926,34526,07726,309
06.08.202026,30526,41726,25726,307
09.08.202026,30426,32326,17326,192
10.08.202026,2126,24326,10826,168
11.08.202026,16626,21426,09926,14
12.08.202026,13826,17726,07426,141
13.08.202026,14526,19926,05726,084
16.08.202026,09826,20426,05726,128
17.08.202026,13726,17626,09626,113
18.08.202026,11426,13726,06226,091
19.08.202026,09626,11426,0226,042
20.08.202026,04426,11626,00126,064
23.08.202026,07226,11426,02626,097
24.08.202026,08326,226,06526,165
25.08.202026,16426,29626,15426,268
26.08.202026,26326,33126,19826,29
27.08.202026,28826,31526,09726,105
30.08.202026,11426,28926,09526,263
31.08.202026,26426,31626,17126,251
01.09.202026,24826,37626,22326,334
02.09.202026,33326,43126,26426,394
03.09.202026,39626,50626,35926,471
06.09.202026,46626,57826,44326,472
07.09.202026,4726,54926,45726,512
08.09.202026,51726,56526,42726,485
09.09.202026,49926,61426,47626,601
10.09.202026,626,61326,51326,576
13.09.202026,57926,68826,53926,658
14.09.202026,65926,84826,63226,766
15.09.202026,76526,80226,66326,714
16.09.202026,72126,77526,67926,719
17.09.202026,71826,77526,65826,748
20.09.202026,74627,23426,71527,125
21.09.202027,12327,21226,88826,917
22.09.202026,91827,01526,8626,99
23.09.202026,99127,17326,94827,129
24.09.202027,11427,17826,96527,12
27.09.202027,13327,23327,02127,203
28.09.202027,1927,25327,06727,194
29.09.202027,19527,27627,01127,072
30.09.202027,07527,0926,84226,853
01.10.202026,84727,16526,84527,145
04.10.202027,12927,16427,06927,097
05.10.202027,09827,12326,95327,053
06.10.202027,04527,12926,95327,101
07.10.202027,09727,21727,05927,193
08.10.202027,18527,21427,00327,015
11.10.202027,03927,21427,00427,181
12.10.202027,17927,40927,16827,367
13.10.202027,37327,46527,19327,304
14.10.202027,30527,39827,25127,347
15.10.202027,34927,40627,16427,278
18.10.202027,29627,36827,17727,273
19.10.202027,25927,33127,13427,149
20.10.202027,15427,25527,0527,226
21.10.202027,22727,30827,16327,21
22.10.202027,21127,29527,1227,216
25.10.202027,22127,32827,18527,291
26.10.202027,29427,38627,26227,318
27.10.202027,32827,49127,28527,451
28.10.202027,45727,47127,30727,382
29.10.202027,36627,41127,20227,237
01.11.202027,25727,28727,07527,107
02.11.202027,10627,17126,73626,849
03.11.202026,84827,06226,74126,86
04.11.202026,86426,87426,6126,663
05.11.202026,66426,72826,55226,573
08.11.202026,57526,60826,40726,49
09.11.202026,49826,53626,39426,435
10.11.202026,43826,49126,37526,429
11.11.202026,42626,53826,41426,532
12.11.202026,53126,55926,41826,437
15.11.202026,43426,48526,31626,434
16.11.202026,43326,54726,39326,492
17.11.202026,526,51326,33426,356
18.11.202026,35326,40526,3226,342
19.11.202026,33826,39626,20726,341
22.11.202026,34426,36326,27826,313
23.11.202026,31226,33326,11426,135
24.11.202026,13426,29326,11326,137
25.11.202026,13826,19626,10326,16
26.11.202026,15726,23926,11726,195
29.11.202026,18826,31626,13326,254
30.11.202026,25326,29826,19926,278
01.12.202026,27726,43826,25426,382
02.12.202026,37726,46926,36626,42
03.12.202026,42126,54426,4126,477
06.12.202026,44626,54726,44626,488
07.12.202026,48326,52626,33626,344
08.12.202026,34226,35426,15726,306
09.12.202026,30526,35926,24226,353
10.12.202026,35626,38426,24326,371
13.12.202026,3926,39426,28526,341
14.12.202026,33826,3926,28826,29
15.12.202026,29126,34926,06626,166
16.12.202026,16526,22226,126,149
17.12.202026,14526,19526,10726,151
20.12.202026,15326,38726,12526,196
21.12.202026,20326,34826,15826,33
22.12.202026,33126,39426,23826,29
23.12.202026,28926,34826,16526,267
24.12.202026,26826,28826,15626,193
27.12.202026,16726,37626,13126,351
28.12.202026,35326,36526,19726,204
29.12.202026,20626,26626,14526,24
30.12.202026,23926,32526,20226,243
31.12.202026,24226,25426,21726,229