EURCZK: Euro / Çek Korunası Arşiv

2018 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 25,649

KAPANIŞ 25,6485

En Düşük

DÜŞÜK 25,114

En Yüksek

YÜKSEK 26,178

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2018	25,5355	25,59	25,489	25,5105
02.01.2018	25,5105	25,5895	25,481	25,5055
03.01.2018	25,5075	25,5412	25,4445	25,518
04.01.2018	25,5169	25,616	25,484	25,521
07.01.2018	25,545	25,5705	25,508	25,539
08.01.2018	25,5378	25,585	25,5174	25,555
09.01.2018	25,5555	25,6295	25,5395	25,5595
10.01.2018	25,5595	25,572	25,4925	25,5015
11.01.2018	25,5015	25,542	25,486	25,5155
14.01.2018	25,509	25,547	25,505	25,534
15.01.2018	25,534	25,5455	25,4115	25,424
16.01.2018	25,4205	25,467	25,3875	25,39
17.01.2018	25,3915	25,4195	25,3345	25,3592
18.01.2018	25,359	25,4485	25,344	25,3885
21.01.2018	25,4215	25,463	25,3727	25,4049
22.01.2018	25,4045	25,436	25,3682	25,394
23.01.2018	25,394	25,4215	25,3605	25,3815
24.01.2018	25,381	25,412	25,3265	25,356
25.01.2018	25,356	25,396	25,2871	25,306
28.01.2018	25,313	25,3515	25,2849	25,3117
29.01.2018	25,311	25,358	25,295	25,309
30.01.2018	25,309	25,33	25,26	25,2755
31.01.2018	25,2755	25,303	25,1695	25,1695
01.02.2018	25,1695	25,2435	25,1665	25,2225
04.02.2018	25,2285	25,2515	25,114	25,2185
05.02.2018	25,218	25,256	25,1855	25,2265
06.02.2018	25,2133	25,2775	25,196	25,258
07.02.2018	25,258	25,399	25,2125	25,367
08.02.2018	25,369	25,4085	25,284	25,377
11.02.2018	25,384	25,4045	25,32	25,3785
12.02.2018	25,377	25,409	25,3355	25,3695
13.02.2018	25,369	25,408	25,3355	25,352
14.02.2018	25,352	25,398	25,3235	25,344
15.02.2018	25,3431	25,391	25,307	25,3468
18.02.2018	25,336	25,371	25,29	25,301
19.02.2018	25,301	25,35	25,29	25,336
20.02.2018	25,3355	25,3805	25,3075	25,3465
21.02.2018	25,3462	25,3905	25,304	25,355
22.02.2018	25,355	25,368	25,31	25,3492
25.02.2018	25,3405	25,41	25,332	25,371
26.02.2018	25,371	25,448	25,359	25,438
27.02.2018	25,4377	25,444	25,378	25,411
28.02.2018	25,411	25,445	25,3915	25,4365
01.03.2018	25,4375	25,452	25,362	25,375
04.03.2018	25,3705	25,4415	25,3555	25,414
05.03.2018	25,4155	25,426	25,366	25,3935
06.03.2018	25,3915	25,4375	25,3795	25,424
07.03.2018	25,424	25,441	25,4015	25,403
08.03.2018	25,403	25,5035	25,3985	25,4785
11.03.2018	25,4535	25,4995	25,4345	25,4575
12.03.2018	25,4615	25,5095	25,4305	25,4885
13.03.2018	25,493	25,514	25,4265	25,4405
14.03.2018	25,448	25,455	25,3925	25,394
15.03.2018	25,394	25,44	25,387	25,416
18.03.2018	25,414	25,445	25,402	25,4275
19.03.2018	25,4285	25,445	25,4055	25,426
20.03.2018	25,422	25,443	25,382	25,4
21.03.2018	25,4015	25,428	25,37	25,4025
22.03.2018	25,4105	25,4605	25,3955	25,426
25.03.2018	25,421	25,5005	25,399	25,4505
26.03.2018	25,454	25,5035	25,428	25,4675
27.03.2018	25,446	25,5015	25,435	25,461
28.03.2018	25,4615	25,475	25,367	25,393
29.03.2018	25,3925	25,405	25,299	25,333
01.04.2018	25,362	25,406	25,326	25,38
02.04.2018	25,3785	25,391	25,293	25,325
03.04.2018	25,3225	25,366	25,3	25,3255
04.04.2018	25,3345	25,3625	25,31	25,327
05.04.2018	25,3415	25,399	25,3235	25,366
08.04.2018	25,358	25,39	25,32	25,3485
09.04.2018	25,3505	25,3605	25,2965	25,3075
10.04.2018	25,303	25,342	25,297	25,3325
11.04.2018	25,331	25,341	25,28	25,308
12.04.2018	25,3095	25,329	25,2775	25,301
15.04.2018	25,305	25,324	25,225	25,2625
16.04.2018	25,2635	25,298	25,224	25,28
17.04.2018	25,2785	25,337	25,255	25,3105
18.04.2018	25,3105	25,3475	25,2925	25,3365
19.04.2018	25,336	25,403	25,3135	25,3575
22.04.2018	25,359	25,444	25,334	25,419
23.04.2018	25,412	25,477	25,4085	25,4445
24.04.2018	25,4495	25,473	25,429	25,46
25.04.2018	25,4615	25,5075	25,4095	25,468
26.04.2018	25,4695	25,507	25,443	25,471
29.04.2018	25,475	25,62	25,4445	25,5945
30.04.2018	25,5945	25,8625	25,587	25,677
01.05.2018	25,676	25,71	25,548	25,613
02.05.2018	25,613	25,63	25,4695	25,4985
03.05.2018	25,517	25,529	25,46	25,466
06.05.2018	25,4835	25,539	25,45	25,5275
07.05.2018	25,5275	25,61	25,487	25,5765
08.05.2018	25,586	25,6235	25,5425	25,575
09.05.2018	25,575	25,589	25,442	25,461
10.05.2018	25,4845	25,539	25,4425	25,49
13.05.2018	25,488	25,519	25,4485	25,4985
14.05.2018	25,496	25,6145	25,486	25,561
15.05.2018	25,5535	25,5855	25,4935	25,5165
16.05.2018	25,52	25,636	25,5085	25,5865
17.05.2018	25,601	25,677	25,5395	25,6325
20.05.2018	25,6495	25,7375	25,621	25,686
21.05.2018	25,687	25,747	25,6295	25,677
22.05.2018	25,6965	25,8605	25,6555	25,79
23.05.2018	25,788	25,8535	25,756	25,788
24.05.2018	25,769	25,8435	25,6955	25,727
27.05.2018	25,7275	25,757	25,662	25,7375
28.05.2018	25,724	25,954	25,7075	25,921
29.05.2018	25,9085	25,954	25,811	25,843
30.05.2018	25,845	25,879	25,746	25,8245
31.05.2018	25,8265	25,85	25,7735	25,7985
03.06.2018	25,82	25,832	25,67	25,707
04.06.2018	25,7055	25,729	25,5605	25,628
05.06.2018	25,6305	25,689	25,5575	25,668
06.06.2018	25,67	25,802	25,615	25,778
07.06.2018	25,773	25,892	25,724	25,756
10.06.2018	25,7895	25,808	25,6245	25,65
11.06.2018	25,6445	25,7	25,609	25,6855
12.06.2018	25,686	25,7425	25,664	25,688
13.06.2018	25,7045	25,775	25,645	25,764
14.06.2018	25,767	25,792	25,6925	25,716
17.06.2018	25,7165	25,8125	25,69	25,783
18.06.2018	25,775	25,8665	25,761	25,846
19.06.2018	25,846	25,865	25,7715	25,836
20.06.2018	25,8325	25,9845	25,806	25,8685
21.06.2018	25,866	25,8905	25,7495	25,797
24.06.2018	25,8015	25,9765	25,6705	25,9085
25.06.2018	25,945	25,951	25,846	25,904
26.06.2018	25,884	25,987	25,688	25,944
27.06.2018	25,9445	26,077	25,908	25,9375
28.06.2018	25,9335	26,0625	25,879	25,986
01.07.2018	25,989	26,1415	25,961	26,0975
02.07.2018	26,0925	26,178	26,058	26,125
03.07.2018	26,124	26,1375	26	26,0455
04.07.2018	26,045	26,066	25,918	25,932
05.07.2018	25,9445	25,98	25,888	25,888
08.07.2018	25,8845	25,906	25,8325	25,854
09.07.2018	25,8535	25,98	25,8215	25,8245
10.07.2018	25,855	25,965	25,826	25,936
11.07.2018	25,9395	25,962	25,8795	25,918
12.07.2018	25,9275	25,9595	25,88	25,8945
15.07.2018	25,909	25,915	25,8565	25,859
16.07.2018	25,8595	25,894	25,8365	25,855
17.07.2018	25,855	25,883	25,819	25,84
18.07.2018	25,842	25,9515	25,832	25,918
19.07.2018	25,9295	25,9515	25,844	25,8755
22.07.2018	25,883	25,9175	25,8015	25,8115
23.07.2018	25,8095	25,852	25,6655	25,691
24.07.2018	25,691	25,734	25,6195	25,6325
25.07.2018	25,633	25,6885	25,5855	25,6405
26.07.2018	25,6395	25,6615	25,5945	25,6285
29.07.2018	25,6255	25,655	25,586	25,5925
30.07.2018	25,5915	25,6175	25,5665	25,5745
31.07.2018	25,58	25,614	25,562	25,588
01.08.2018	25,588	25,6845	25,548	25,6665
02.08.2018	25,6685	25,714	25,59	25,59
05.08.2018	25,652	25,7	25,6105	25,643
06.08.2018	25,645	25,6635	25,588	25,596
07.08.2018	25,5955	25,6215	25,5495	25,5985
08.08.2018	25,6035	25,636	25,5495	25,589
09.08.2018	25,5895	25,6765	25,562	25,6515
12.08.2018	25,6545	25,7845	25,6305	25,7715
13.08.2018	25,7675	25,768	25,6565	25,702
14.08.2018	25,691	25,8255	25,6375	25,7645
15.08.2018	25,769	25,791	25,67	25,736
16.08.2018	25,7405	25,761	25,671	25,699
19.08.2018	25,6825	25,7655	25,673	25,74
20.08.2018	25,74	25,7895	25,699	25,74
21.08.2018	25,742	25,7545	25,698	25,724
22.08.2018	25,7125	25,7695	25,7035	25,748
23.08.2018	25,7555	25,777	25,711	25,7535
26.08.2018	25,755	25,771	25,6975	25,7225
27.08.2018	25,73	25,7425	25,691	25,7055
28.08.2018	25,709	25,782	25,695	25,7305
29.08.2018	25,7325	25,782	25,725	25,767
30.08.2018	25,7665	25,7965	25,7175	25,7715
02.09.2018	25,7605	25,769	25,721	25,7355
03.09.2018	25,7355	25,7635	25,7005	25,7335
04.09.2018	25,732	25,7685	25,7215	25,74
05.09.2018	25,741	25,7645	25,68	25,7185
06.09.2018	25,715	25,731	25,6755	25,688
09.09.2018	25,7045	25,715	25,6275	25,649
10.09.2018	25,648	25,665	25,604	25,6445
11.09.2018	25,6415	25,663	25,5405	25,5875
12.09.2018	25,5865	25,616	25,499	25,5095
13.09.2018	25,511	25,527	25,445	25,4695
16.09.2018	25,4695	25,481	25,4345	25,448
17.09.2018	25,447	25,4685	25,42	25,4335
18.09.2018	25,4455	25,534	25,414	25,511
19.09.2018	25,5105	25,5895	25,5035	25,572
20.09.2018	25,57	25,621	25,5215	25,6025
23.09.2018	25,594	25,6485	25,584	25,6125
24.09.2018	25,6135	25,638	25,5885	25,6015
25.09.2018	25,6025	25,6895	25,577	25,642
26.09.2018	25,6415	25,738	25,631	25,6885
27.09.2018	25,6915	25,7925	25,649	25,761
30.09.2018	25,769	25,8345	25,715	25,8165
01.10.2018	25,761	25,8755	25,7595	25,795
02.10.2018	25,7945	25,8255	25,684	25,7255
03.10.2018	25,7245	25,837	25,692	25,774
04.10.2018	25,7745	25,834	25,73	25,7585
07.10.2018	25,7695	25,801	25,735	25,7825
08.10.2018	25,7765	25,84	25,7585	25,811
09.10.2018	25,834	25,888	25,794	25,885
10.10.2018	25,8865	25,894	25,805	25,822
11.10.2018	25,8235	25,838	25,753	25,784
14.10.2018	25,7805	25,8405	25,771	25,821
15.10.2018	25,8245	25,8425	25,7785	25,824
16.10.2018	25,8255	25,869	25,822	25,8415
17.10.2018	25,8525	25,8925	25,8185	25,8715
18.10.2018	25,8715	25,895	25,8415	25,8585
21.10.2018	25,874	25,885	25,818	25,8385
22.10.2018	25,84	25,8495	25,7655	25,78
23.10.2018	25,7855	25,88	25,7625	25,8655
24.10.2018	25,866	25,88	25,8065	25,87
25.10.2018	25,8685	25,878	25,81	25,8145
28.10.2018	25,822	25,903	25,8005	25,8775
29.10.2018	25,876	25,907	25,844	25,889
30.10.2018	25,8895	25,9545	25,877	25,9265
31.10.2018	25,9265	25,954	25,8205	25,84
01.11.2018	25,843	25,8495	25,7665	25,808
04.11.2018	25,798	25,869	25,793	25,8085
05.11.2018	25,809	25,865	25,7805	25,855
06.11.2018	25,855	25,8875	25,8445	25,871
07.11.2018	25,871	25,914	25,8505	25,8795
08.11.2018	25,879	25,965	25,869	25,932
11.11.2018	25,923	25,9725	25,895	25,933
12.11.2018	25,9315	25,9685	25,908	25,9565
13.11.2018	25,9545	26,029	25,937	26,0245
14.11.2018	26,0245	26,0285	25,971	26,0015
15.11.2018	26,001	26,029	25,963	26,0075
18.11.2018	25,992	26,056	25,946	26,026
19.11.2018	26,026	26,079	26,006	26,027
20.11.2018	26,027	26,057	25,98	26,002
21.11.2018	26,002	26,018	25,981	25,999
22.11.2018	26	26,022	25,893	25,913
25.11.2018	25,92	25,95	25,86	25,922
26.11.2018	25,922	25,97	25,897	25,916
27.11.2018	25,916	25,982	25,9	25,945
28.11.2018	25,945	25,981	25,925	25,962
29.11.2018	25,962	25,991	25,941	25,984
02.12.2018	25,967	26,009	25,89	25,933
03.12.2018	25,933	25,953	25,887	25,93
04.12.2018	25,931	25,953	25,875	25,907
05.12.2018	25,904	25,936	25,863	25,874
06.12.2018	25,873	25,899	25,846	25,863
09.12.2018	25,873	25,895	25,839	25,863
10.12.2018	25,864	25,906	25,837	25,8555
11.12.2018	25,855	25,888	25,8375	25,8435
12.12.2018	25,8455	25,8655	25,792	25,8205
13.12.2018	25,8185	25,826	25,7685	25,792
16.12.2018	25,804	25,833	25,762	25,783
17.12.2018	25,784	25,799	25,715	25,745
18.12.2018	25,743	25,786	25,699	25,764
19.12.2018	25,766	25,83	25,741	25,796
20.12.2018	25,793	25,878	25,771	25,847
23.12.2018	25,846	25,918	25,836	25,888
24.12.2018	25,891	25,95	25,821	25,932
25.12.2018	25,931	25,938	25,857	25,901
26.12.2018	25,899	25,923	25,791	25,836
27.12.2018	25,835	25,857	25,718	25,74
30.12.2018	25,745	25,779	25,699	25,734
31.12.2018	25,732	25,992	25,702	25,727

Menü

Hemen ücretsiz hesabını oluştur!

EURCZK: Euro / Çek Korunası Arşiv

2018 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

EURCZK: Euro / Çek Korunası Arşiv

2018 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek