Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCZK logosu
EURCZK
EURCZK
22:25:59
24.189 Kč
-0.024 (%-0.10)
Önceki Kapanış: 24.213·
Volatilite: 0.210
Düşük₺24.181
Yüksek₺24.232
AL24.184
SAT24.195

Piyasa Verileri

Spot Piyasa
A:24.184
S:24.195
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+0.13%
Önceki yıla göre (YoY)
-2.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCZK: Euro / Çek Korunası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,1172
KAPANIŞ 25,1211

En Düşük

DÜŞÜK 24,459

En Yüksek

YÜKSEK 25,537
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202424,71224,78524,62124,668
02.01.202424,6724,69624,63424,653
03.01.202424,65224,71924,63224,705
04.01.202424,70424,70524,5324,606
07.01.202424,60924,64924,45924,508
08.01.202424,50824,61224,50224,586
09.01.202424,58824,62324,52424,584
10.01.202424,58224,71224,55124,691
11.01.202424,69224,72624,64224,668
14.01.202424,65824,7324,61424,698
15.01.202424,69724,75124,68424,743
16.01.202424,74124,79124,70924,736
17.01.202424,73624,82224,70224,82
18.01.202424,8224,82324,75824,78
21.01.202424,78724,80324,7424,768
22.01.202424,76924,89324,75124,881
23.01.202424,87824,91924,76724,839
24.01.202424,83624,85924,71624,724
25.01.202424,72424,78924,71524,763
28.01.202424,76424,85724,73324,843
29.01.202424,84324,89724,74924,756
30.01.202424,75824,90724,74924,83
31.01.202424,82924,91624,79924,851
01.02.202424,85124,98724,83524,938
04.02.202424,93625,03524,90124,987
05.02.202424,98624,99624,90824,945
06.02.202424,94624,99224,89624,949
07.02.202424,96325,2624,92525,242
08.02.202425,24225,27225,13825,235
11.02.202425,21525,28525,18825,276
12.02.202425,27625,39425,20525,38
13.02.202425,3825,4425,30925,385
14.02.202425,38525,52225,34325,357
15.02.202425,35725,49325,31125,442
18.02.202425,44825,50625,42625,474
19.02.202425,47425,49625,35325,388
20.02.202425,38625,41325,31225,324
21.02.202425,32425,38225,22525,371
22.02.202425,37225,40725,32425,355
25.02.202425,34525,39725,29125,37
26.02.202425,3725,39925,27725,32
27.02.202425,3225,40325,28325,3
28.02.202425,325,3825,27725,334
29.02.202425,33325,36925,30625,364
03.03.202425,35725,38625,31425,377
04.03.202425,37825,40525,32925,339
05.03.202425,3425,38525,31625,368
06.03.202425,36925,3925,34325,352
07.03.202425,35225,38725,29325,328
10.03.202425,31125,35425,24425,321
11.03.202425,32125,33725,25225,287
12.03.202425,28325,3225,24125,257
13.03.202425,25325,27425,14225,222
14.03.202425,21425,22324,98524,985
17.03.202425,06125,24525,06125,225
18.03.202425,22625,31225,19425,271
19.03.202425,26925,34325,17425,201
20.03.202425,20325,33425,17325,321
21.03.202425,31925,41525,29325,35
24.03.202425,3425,37925,25825,291
25.03.202425,29125,32525,23425,294
26.03.202425,29425,34825,27725,318
27.03.202425,31825,36425,2725,301
28.03.202425,29625,3125,22225,271
31.03.202425,26225,33325,24125,273
01.04.202425,28525,36425,25825,311
02.04.202425,31125,36625,28625,327
03.04.202425,32525,34125,27225,323
04.04.202425,31925,33225,27225,302
07.04.202425,31325,36425,27525,349
08.04.202425,34725,44425,31825,418
09.04.202425,41225,44825,33325,427
10.04.202425,4325,4525,35125,37
11.04.202425,36125,38825,31825,322
14.04.202425,33425,36525,29125,294
15.04.202425,29425,33125,16125,197
16.04.202425,20125,2725,17225,256
17.04.202425,25825,30325,22625,278
18.04.202425,27825,31425,23425,256
21.04.202425,24325,29925,22425,275
22.04.202425,27525,32125,20925,214
23.04.202425,21725,2725,18425,243
24.04.202425,24225,26425,11625,138
25.04.202425,13925,18225,09525,163
28.04.202425,16325,18225,12625,141
29.04.202425,13825,18725,12325,152
30.04.202425,15425,18525,07425,089
01.05.202425,08725,15424,94624,957
02.05.202424,95525,06524,94125,057
05.05.202425,05225,08524,98725,007
06.05.202425,00625,0524,98925,035
07.05.202425,03625,06424,99925,014
08.05.202425,01525,03524,88724,934
09.05.202424,92924,95824,924,921
12.05.202424,9324,94724,74924,812
13.05.202424,8124,82924,72724,811
14.05.202424,80924,82924,70824,723
15.05.202424,72924,75224,63924,708
16.05.202424,70724,74724,66924,692
19.05.202424,68624,76224,66624,719
20.05.202424,71824,73124,66524,731
21.05.202424,72724,76824,724,723
22.05.202424,72324,76224,70124,731
23.05.202424,72924,76224,62324,637
26.05.202424,63224,74724,61924,685
27.05.202424,68524,7224,62124,658
28.05.202424,6624,75724,64324,737
29.05.202424,7424,79224,70924,729
30.05.202424,7324,77824,66424,685
02.06.202424,67624,76324,65724,668
03.06.202424,66424,79524,64824,716
04.06.202424,71324,73824,58824,63
05.06.202424,63124,6624,53424,557
06.06.202424,55724,6624,52824,64
09.06.202424,63524,68724,57924,631
10.06.202424,62724,77124,61624,724
11.06.202424,72524,76824,60524,667
12.06.202424,65624,74424,63624,709
13.06.202424,71124,76924,6824,726
16.06.202424,73325,28724,66325,282
17.06.202424,71724,94324,69524,832
18.06.202424,83124,93424,81724,909
19.06.202424,90624,93124,85524,904
20.06.202424,90524,99524,84724,95
23.06.202424,92524,97324,85624,887
24.06.202424,88524,89824,80124,824
25.06.202424,83224,93424,80924,92
26.06.202424,91725,1224,89325,067
27.06.202425,06825,09324,98225,04
30.06.202425,06325,17524,97225,159
01.07.202425,15525,21625,12725,163
02.07.202425,15925,20325,09825,153
03.07.202425,15225,18325,11325,131
04.07.202425,13125,2125,11225,127
07.07.202425,14625,19125,11825,183
08.07.202425,18625,29825,16225,297
09.07.202425,28325,4625,20725,407
10.07.202425,39525,42225,33425,378
11.07.202425,37525,3925,30525,327
14.07.202425,3325,43325,31825,374
15.07.202425,37525,39625,30925,324
16.07.202425,32825,33925,25325,27
17.07.202425,27125,28825,23825,265
18.07.202425,26825,28325,20525,225
21.07.202425,23325,27125,20725,255
22.07.202425,25325,42825,23125,392
23.07.202425,39325,47225,37125,412
24.07.202425,40825,5225,32525,477
25.07.202425,37725,39225,33325,346
28.07.202425,34725,41925,32525,408
29.07.202425,40225,44625,38225,424
30.07.202425,42425,47425,39525,419
31.07.202425,42825,53725,12125,17
01.08.202425,31525,34425,23325,297
04.08.202425,27625,38925,24125,287
05.08.202425,28325,33425,2525,286
06.08.202425,28825,30625,24425,271
07.08.202425,26825,28425,2225,274
08.08.202425,27525,28225,20825,244
11.08.202425,24425,26425,13425,183
12.08.202425,18325,21425,1625,181
13.08.202425,1825,20625,12125,145
14.08.202425,14325,2525,09825,233
15.08.202425,23125,27625,17725,189
18.08.202425,18725,20925,13625,161
19.08.202425,1625,18725,11325,137
20.08.202425,13725,15225,05325,07
21.08.202425,07325,10625,03125,083
22.08.202425,07425,10625,02325,049
25.08.202425,05225,07525,0125,044
26.08.202425,04425,06424,99225,021
27.08.202425,02225,0724,98825,052
28.08.202425,05225,1925,02825,046
29.08.202425,04625,08225,0225,034
01.09.202425,02725,05325,01525,035
02.09.202425,03525,12325,01525,117
03.09.202425,11725,1325,03325,05
04.09.202425,04825,06425,00725,031
05.09.202425,03125,06224,99525,035
08.09.202425,03525,06325,00825,048
09.09.202425,04525,09524,99325,074
10.09.202425,06925,11525,04325,083
11.09.202425,08725,14725,06725,121
12.09.202425,12125,1725,10125,132
15.09.202425,13825,16925,11525,161
16.09.202425,16125,17325,0925,105
17.09.202425,10325,11225,05225,069
18.09.202425,07125,11825,05225,096
19.09.202425,09525,11825,0525,061
22.09.202425,05625,14825,05225,131
23.09.202425,13125,15825,07125,083
24.09.202425,08225,16725,07125,16
25.09.202425,16125,17225,11125,139
26.09.202425,1425,17425,11725,128
29.09.202425,13725,23225,1225,214
30.09.202425,21525,31225,19825,289
01.10.202425,28725,37225,26725,337
02.10.202425,3425,3725,31425,325
03.10.202425,32225,37625,31225,341
06.10.202425,34625,38125,30625,366
07.10.202425,36525,37525,28325,316
08.10.202425,3225,3625,30725,34
09.10.202425,33925,3625,15225,334
10.10.202425,34325,35725,26925,302
13.10.202425,29525,33125,23525,254
14.10.202425,25425,28525,20625,23
15.10.202425,22925,30925,20925,288
16.10.202425,28825,30825,22225,232
17.10.202425,23125,25325,1125,229
20.10.202425,23725,28125,22225,274
21.10.202425,27425,2825,20325,216
22.10.202425,22125,28625,16425,26
23.10.202425,25625,27125,1925,207
24.10.202425,20625,30425,18725,29
27.10.202425,27225,37725,25725,359
28.10.202425,35825,38225,32825,354
29.10.202425,35525,41925,32125,373
30.10.202425,37825,40425,30125,315
31.10.202425,31825,36425,29325,334
03.11.202425,33625,36425,27525,328
04.11.202425,32725,3525,28625,337
05.11.202425,33725,45125,30725,349
06.11.202425,34825,35725,2325,261
07.11.202425,26125,27425,20225,251
10.11.202425,2525,38125,23425,341
11.11.202425,34125,41725,30525,381
12.11.202425,37925,39925,27625,283
13.11.202425,28325,31725,26625,29
14.11.202425,2925,30225,24725,25
17.11.202425,2625,31425,25325,289
18.11.202425,28925,32725,26125,287
19.11.202425,28625,33925,26525,28
20.11.202425,27925,39725,27625,369
21.11.202425,3725,4225,33325,346
24.11.202425,3525,36825,28625,295
25.11.202425,29725,34425,25825,268
26.11.202425,26825,30925,23725,269
27.11.202425,26925,2925,25125,268
28.11.202425,26825,28725,23625,262
01.12.202425,26225,28425,23325,236
02.12.202425,23425,25825,13625,165
03.12.202425,16625,20325,11125,167
04.12.202425,16825,18925,07325,078
05.12.202425,07725,13625,06425,096
08.12.202425,125,11525,05425,092
09.12.202425,09225,12725,06725,081
10.12.202425,0825,12125,07125,073
11.12.202425,07325,10225,04725,06
12.12.202425,05725,07825,00125,015
15.12.202425,02825,12524,96625,031
16.12.202425,0325,09425,02525,085
17.12.202425,08525,14625,05825,123
18.12.202425,12325,16325,09225,138
19.12.202425,13925,1825,10725,117
22.12.202425,11925,17625,01325,16
23.12.202425,1625,17125,09625,105
24.12.202425,10525,20225,09925,183
25.12.202425,20425,21825,09925,127
26.12.202425,12825,22625,11125,214
29.12.202425,21325,24425,1425,159
30.12.202425,15925,21825,13925,2
31.12.202425,20425,21825,18425,191