Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCZK logosu
EURCZK
EURCZK
23:54:00
24.194 Kč
-0.019 (%-0.08)
Önceki Kapanış: 24.213·
Volatilite: 0.210
Düşük₺24.181
Yüksek₺24.232
AL24.181
SAT24.208

Piyasa Verileri

Spot Piyasa
A:24.181
S:24.208
Önceki haftaya göre (WoW)
+0.22%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
+0.15%
Önceki yıla göre (YoY)
-2.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCZK: Euro / Çek Korunası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,5632
KAPANIŞ 24,5602

En Düşük

DÜŞÜK 24,094

En Yüksek

YÜKSEK 25,935
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202224,89424,924,76424,823
03.01.202224,82224,83724,60924,656
04.01.202224,65524,6924,54924,625
05.01.202224,62424,67824,49824,51
06.01.202224,50924,5324,42624,435
09.01.202224,4324,43424,33224,358
10.01.202224,35724,49224,31424,431
11.01.202224,42724,46524,27724,315
12.01.202224,31624,57224,26624,544
13.01.202224,5424,57524,42424,524
16.01.202224,51424,52924,41124,433
17.01.202224,43224,46724,29324,386
18.01.202224,38924,42524,23924,292
19.01.202224,29324,29424,19824,254
20.01.202224,25324,41524,25324,395
23.01.202224,38724,67924,33124,543
24.01.202224,54224,61924,42224,467
25.01.202224,46824,57924,45924,54
26.01.202224,53824,58624,37424,419
27.01.202224,42924,50124,40124,489
30.01.202224,47424,48524,29724,336
31.01.202224,33524,34424,23224,267
01.02.202224,26924,30224,17724,178
02.02.202224,17924,36724,09424,339
03.02.202224,33824,46524,26924,345
06.02.202224,3124,3724,18424,232
07.02.202224,23424,31324,16624,254
08.02.202224,25524,35724,22724,333
09.02.202224,33424,42724,30424,351
10.02.202224,35224,61124,32324,579
13.02.202224,54124,6224,41724,56
14.02.202224,56124,57724,34724,359
15.02.202224,36124,39924,29224,345
16.02.202224,34724,40824,33524,372
17.02.202224,37324,41924,30324,325
20.02.202224,32724,43724,27424,422
21.02.202224,42324,59724,38624,56
22.02.202224,56124,6424,45924,615
23.02.202224,61425,11124,5824,772
24.02.202224,77124,99424,61724,732
27.02.202224,8725,21924,74225,184
28.02.202225,18325,57625,03525,408
01.03.202225,41225,93525,38225,527
02.03.202225,52825,82925,52625,745
03.03.202225,75525,87325,47825,639
06.03.202225,65225,87225,51625,756
07.03.202225,74925,79225,19425,473
08.03.202225,47425,53325,12625,234
09.03.202225,23225,49225,13725,183
10.03.202225,18225,28725,08925,127
13.03.202225,1125,18324,77624,882
14.03.202224,88724,89524,75324,838
15.03.202224,84424,85624,59424,677
16.03.202224,68624,8124,64224,752
17.03.202224,7524,87124,70724,854
20.03.202224,8624,94224,60124,713
21.03.202224,71524,79924,65824,688
22.03.202224,68324,70924,46824,672
23.03.202224,67924,75624,61724,716
24.03.202224,72324,7424,5524,581
27.03.202224,57824,70724,56424,599
28.03.202224,59424,60424,42624,466
29.03.202224,47524,51124,38324,443
30.03.202224,44624,48324,35324,414
31.03.202224,41824,43124,30524,369
03.04.202224,37324,37624,30224,349
04.04.202224,34824,38724,32224,361
05.04.202224,3624,52424,35524,475
06.04.202224,48724,57124,43224,5
07.04.202224,50424,53924,41924,432
10.04.202224,44624,49124,38524,435
11.04.202224,43724,48924,39624,447
12.04.202224,45324,47324,40224,433
13.04.202224,43124,4624,39324,43
14.04.202224,43524,46124,40624,439
17.04.202224,43424,49924,42824,436
18.04.202224,44524,46824,39424,458
19.04.202224,45724,45924,36524,385
20.04.202224,38424,42324,35324,366
21.04.202224,36524,3824,30224,337
24.04.202224,33824,47124,31824,371
25.04.202224,37324,58324,36724,579
26.04.202224,57224,58124,47124,521
27.04.202224,5224,58524,4624,562
28.04.202224,56424,65424,51124,614
01.05.202224,60224,72124,57624,695
02.05.202224,68424,73224,63524,647
03.05.202224,66224,70924,56224,594
04.05.202224,62824,64724,48924,592
05.05.202224,625,05824,49425,02
08.05.202225,00825,11324,92625,039
09.05.202225,0425,05824,90124,994
10.05.20222525,46824,92725,421
11.05.202225,43225,47324,89424,948
12.05.202224,94924,97424,70824,759
15.05.202224,74424,76924,68324,726
16.05.202224,73424,74624,6824,716
17.05.202224,71424,73124,60924,665
18.05.202224,65624,72724,61924,691
19.05.202224,68924,70524,61224,624
22.05.202224,63324,64724,55124,63
23.05.202224,62624,69524,49724,625
24.05.202224,62624,70624,59824,67
25.05.202224,66924,71624,64224,702
26.05.202224,69824,72424,66624,71
29.05.202224,69224,73124,6724,712
30.05.202224,7124,73824,724,711
31.05.202224,71224,75124,70724,733
01.06.202224,73624,74424,64824,68
02.06.202224,67824,71824,65224,663
05.06.202224,6724,73424,64424,725
06.06.202224,72724,75824,70724,751
07.06.202224,75324,77724,58124,699
08.06.202224,70124,71824,65324,695
09.06.202224,69824,71324,67124,7
12.06.202224,70224,7524,69524,719
13.06.202224,72724,75424,69824,744
14.06.202224,74624,75424,6824,734
15.06.202224,73624,75424,71124,738
16.06.202224,73624,75224,68124,725
19.06.202224,72324,74524,67224,688
20.06.202224,69224,71424,6524,689
21.06.202224,6824,74924,6624,739
22.06.202224,73124,75824,71824,751
23.06.202224,74824,76224,72124,731
26.06.202224,72924,74724,70324,727
27.06.202224,72324,74324,71124,732
28.06.202224,72824,74924,69824,738
29.06.202224,73624,75324,72224,741
30.06.202224,74224,76124,73324,747
03.07.202224,74824,76824,73624,748
04.07.202224,74424,76524,73724,749
05.07.202224,75124,78724,74424,766
06.07.202224,76524,78824,75224,768
07.07.202224,76424,77124,58224,64
10.07.202224,63724,67524,5624,604
11.07.202224,60324,61224,41524,428
12.07.202224,44124,45824,26524,375
13.07.202224,36224,47724,34324,446
14.07.202224,43424,56824,42724,518
17.07.202224,5324,56324,44124,549
18.07.202224,53324,57624,44924,5
19.07.202224,49924,54924,45524,537
20.07.202224,53624,61524,47824,518
21.07.202224,50924,59924,48324,597
24.07.202224,56524,61524,524,598
25.07.202224,58224,61924,55624,601
26.07.202224,59824,62324,52224,532
27.07.202224,5324,62424,52624,598
28.07.202224,59224,63124,54524,614
31.07.202224,60724,64124,59524,619
01.08.202224,62424,66124,60324,648
02.08.202224,65424,66224,62824,65
03.08.202224,64924,67924,50824,584
04.08.202224,57424,63724,48424,528
07.08.202224,53124,56924,45324,5
08.08.202224,50424,54724,47624,495
09.08.202224,50524,52824,31324,33
10.08.202224,33124,39324,27524,337
11.08.202224,33624,39424,30824,337
14.08.202224,34424,4924,34124,43
15.08.202224,44424,57524,43924,539
16.08.202224,54324,58924,51724,535
17.08.202224,53324,63524,51524,635
18.08.202224,62724,6524,55724,639
21.08.202224,63424,67124,61724,655
22.08.202224,65724,66924,62224,65
23.08.202224,65224,6724,61724,666
24.08.202224,65924,67524,63424,656
25.08.202224,65924,68524,60424,613
28.08.202224,61424,62524,57124,584
29.08.202224,60224,6224,52324,536
30.08.202224,53524,57624,49524,509
31.08.202224,5124,52724,45824,495
01.09.202224,49424,57224,45624,528
04.09.202224,52624,63524,51724,599
05.09.202224,59624,63624,54124,635
06.09.202224,63724,6424,55924,575
07.09.202224,57424,61424,50324,514
08.09.202224,51124,56424,50724,55
11.09.202224,54924,60424,50224,522
12.09.202224,5324,59224,50224,536
13.09.202224,53924,55924,48524,487
14.09.202224,48624,53524,46424,494
15.09.202224,48824,54724,47924,521
18.09.202224,52224,52824,46724,514
19.09.202224,51224,65124,50624,617
20.09.202224,61824,6724,60524,658
21.09.202224,6624,67924,64924,668
22.09.202224,66924,67624,56224,623
25.09.202224,61524,66824,59724,638
26.09.202224,63924,68724,62224,685
27.09.202224,68224,68524,62924,631
28.09.202224,63324,724,52524,541
29.09.202224,54124,60324,52524,598
02.10.202224,58324,59524,52124,553
03.10.202224,55324,55624,50824,532
04.10.202224,53324,55924,48524,486
05.10.202224,48624,52724,47124,502
06.10.202224,50224,54824,45524,466
09.10.202224,4824,53724,44224,521
10.10.202224,52124,57324,51124,552
11.10.202224,54724,58324,52824,561
12.10.202224,55724,61124,54524,581
13.10.202224,5824,6124,57124,593
16.10.202224,59224,61224,54624,572
17.10.202224,56524,61924,54824,559
18.10.202224,55924,57624,50724,534
19.10.202224,53224,56324,50824,516
20.10.202224,51524,54424,46824,48
23.10.202224,48324,51224,45824,48
24.10.202224,47824,51724,44224,507
25.10.202224,50624,56524,48324,521
26.10.202224,52424,56124,46724,476
27.10.202224,49724,52424,44724,517
30.10.202224,51624,54924,46224,477
31.10.202224,47624,50324,42624,456
01.11.202224,45724,53524,43824,523
02.11.202224,52424,55324,43424,452
03.11.202224,44924,47324,35124,399
06.11.202224,38724,41124,2424,259
07.11.202224,25824,38824,22924,315
08.11.202224,31524,39324,324,322
09.11.202224,32124,40224,2824,294
10.11.202224,29424,30624,26924,282
13.11.202224,28124,31524,25824,308
14.11.202224,30824,38524,29124,358
15.11.202224,35824,39424,30324,374
16.11.202224,37324,41324,33424,396
17.11.202224,39624,41624,33824,353
20.11.202224,34724,38624,31124,321
21.11.202224,3224,36824,31424,36
22.11.202224,35424,38924,3324,368
23.11.202224,36724,41724,33424,409
24.11.202224,4124,42224,3424,356
27.11.202224,3524,37124,3124,326
28.11.202224,32624,3724,30124,347
29.11.202224,34724,36924,3224,346
30.11.202224,34624,40724,32324,382
01.12.202224,38224,39624,34524,37
04.12.202224,36124,38824,30224,305
05.12.202224,30624,35324,28824,309
06.12.202224,30924,33924,28724,293
07.12.202224,29324,33324,2824,298
08.12.202224,29824,31624,28524,292
11.12.202224,33524,38224,28624,309
12.12.202224,3124,33424,27224,299
13.12.202224,29924,31124,25124,275
14.12.202224,27524,29124,2424,258
15.12.202224,25924,27724,22324,225
18.12.202224,22324,24824,20224,244
19.12.202224,24524,26124,16724,188
20.12.202224,18824,23124,1624,18
21.12.202224,17924,24824,17224,215
22.12.202224,21624,25224,18324,195
25.12.202224,20924,23124,19424,201
26.12.202224,20624,2824,17824,255
27.12.202224,25424,26724,20624,216
28.12.202224,21524,2324,14324,196
29.12.202224,19624,35424,09824,187