Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHKD logosu
EURHKD
EURHKD
14:35:32
8.9801 HK$
0.0054 (%0.06)
Önceki Kapanış: 8.9801·
Volatilite: 0.45
Düşük₺8.9492
Yüksek₺9.106
AL8.9846SAT8.9865

Piyasa Verileri

Spot Piyasa
A:8.9846
S:8.9865
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-1.65%
Yılbaşından bugüne (YTD)
-1.76%
Önceki yıla göre (YoY)
-0.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHKD: Euro / Hong Kong Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1384
KAPANIŞ 9,1376

En Düşük

DÜŞÜK 8,9332

En Yüksek

YÜKSEK 9,4239
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,14599,16499,12639,1286
04.01.20269,12399,13179,07759,1279
05.01.20269,12819,14429,09939,1029
06.01.20269,1039,11619,09139,0951
07.01.20269,09489,10359,07249,0787
08.01.20269,07879,08899,05619,0685
11.01.20269,06449,12059,05869,0942
12.01.20269,09459,11079,07549,0858
13.01.20269,08559,09289,07249,0784
14.01.20269,07869,08229,0419,0477
15.01.20269,04789,06959,03639,0443
18.01.20269,05439,08199,04989,0793
19.01.20269,07939,17729,07089,1407
20.01.20269,14069,15659,10419,1125
21.01.20269,11269,16279,09939,1595
22.01.20269,15939,22029,14619,2167
25.01.20269,23059,28479,22769,2659
26.01.20269,26599,42399,24279,3852
27.01.20269,38669,39839,28019,32
28.01.20269,32049,36049,2939,3386
29.01.20269,33839,3479,25879,26
01.02.20269,2579,27389,1979,2091
02.02.20269,2099,24099,20369,236
03.02.20269,23549,25029,21199,2207
04.02.20269,22139,2369,20089,2065
05.02.20269,20639,23949,19279,238
08.02.20269,2399,31999,2339,3107
09.02.20269,31089,32549,29279,2994
10.02.20269,29949,32379,24889,2804
11.02.20269,27999,29499,26629,2797
12.02.20269,27969,29089,26039,2843
15.02.20269,28099,28099,26059,266
16.02.20269,26599,26679,22739,2629
17.02.20269,26339,26829,20839,2093
18.02.20269,20939,22749,17619,1965
19.02.20269,19629,2279,17789,2098
22.02.20269,22779,24979,20699,2186
23.02.20269,21859,22529,20349,2123
24.02.20269,21239,23839,20589,232
25.02.20269,23199,24859,21089,2323
26.02.20269,23249,25149,22159,2437
01.03.20269,22139,22789,13039,1435
02.03.20269,14359,15688,99419,0675
03.03.20269,06759,11099,03159,1003
04.03.20269,09989,10799,03489,0733
05.03.20269,07329,09129,02739,0781
08.03.20269,04319,09718,99219,0951
09.03.20269,09519,1299,08019,0836
10.03.20269,08369,11659,04729,0504
11.03.20269,05049,05869,00919,0109
12.03.20269,01099,02458,93328,9353
15.03.20268,94329,02428,93919,0097
16.03.20269,00979,04978,98369,0435
17.03.20269,04359,05788,97528,9761
18.03.20268,97619,09818,96659,0758
19.03.20269,07589,0839,02869,0637
22.03.20269,06069,11758,99219,0956
23.03.20269,09569,10429,04569,0844
24.03.20269,08449,10369,03389,0374
25.03.20269,03749,0499,01479,0231
26.03.20269,02319,0479,00929,0175
29.03.20269,00969,02448,96768,9797
30.03.20268,97979,06638,97079,0578
31.03.20269,05789,11399,05679,0851
01.04.20269,08519,09669,02059,046
02.04.20269,0469,05129,02419,0281
05.04.20269,02469,06899,01899,047
06.04.20269,0479,09389,03139,0871
07.04.20269,08719,17949,08169,1343
08.04.20269,13439,1849,12329,1651
09.04.20269,16519,19399,14689,1858
12.04.20269,16559,21349,14169,2078
13.04.20269,20789,25179,20469,2392
14.04.20269,23929,25059,2239,2443
15.04.20269,24439,26099,20929,2189
16.04.20269,21899,2789,21049,2124
19.04.20269,20279,23259,19199,2304
20.04.20269,23049,23339,1779,1944
21.04.20269,19449,2119,16769,1693
22.04.20269,16939,17749,14059,1504
23.04.20269,15049,18489,14589,1846
26.04.20269,17819,21269,17159,1867
27.04.20269,18679,19029,15079,1786
28.04.20269,17869,18399,13849,1484
29.04.20269,14849,19729,13259,1897
30.04.20269,18979,23349,17889,1828
03.05.20269,18479,19589,15059,1579
04.05.20269,15799,17939,14889,1633
05.05.20269,16339,24429,16169,2041
06.05.20269,20419,22529,18729,1873
07.05.20269,18739,2299,17939,2282
10.05.20269,22049,22829,19889,223
11.05.20269,2239,2289,17659,1911
12.05.20269,19119,1929,15849,1712
13.05.20269,17129,18119,13759,1398
14.05.20269,13989,14389,09639,1022
17.05.20269,09849,13119,08849,1263
18.05.20269,12639,13179,08069,0909
19.05.20269,09099,12149,07249,107
20.05.20269,1079,11459,06939,1017
21.05.20269,10179,10629,08129,0914
24.05.20269,10669,12899,10669,122
25.05.20269,1229,12459,10319,1147
26.05.20269,11479,13569,10489,1087
27.05.20269,10879,13649,07339,1259
28.05.20269,12599,15879,10849,1361
31.05.20269,13219,1429,09649,1164
01.06.20269,11649,13499,10169,1147
02.06.20269,11479,11679,08749,0902
03.06.20269,09029,12299,08659,0969
04.06.20269,09699,12189,02379,027
07.06.20269,02689,05389,01049,0373
08.06.20269,03739,07319,03319,0469
09.06.20269,04699,06999,03899,04
10.06.20269,049,08219,0159,0734
11.06.20269,07349,08099,05489,0639
14.06.20269,07749,1069,07569,0791
15.06.20269,07919,10259,06629,094
16.06.20269,0949,0998,99419,012
17.06.20269,0129,03558,97568,9801
18.06.20268,98018,98928,94928,9855