Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHKD logosu
EURHKD
EURHKD
23:58:57
8.9925 HK$
+0.0124 (%+0.14)
Önceki Kapanış: 8.9801·
Volatilite: 0.5300
Düşük₺8.9492
Yüksek₺8.9968
AL8.9869
SAT8.9981

Piyasa Verileri

Spot Piyasa
A:8.9869
S:8.9981
Önceki haftaya göre (WoW)
-0.79%
Önceki aya göre (MoM)
-1.57%
Yılbaşından bugüne (YTD)
-1.68%
Önceki yıla göre (YoY)
-0.35%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHKD: Euro / Hong Kong Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8562
KAPANIŞ 8,8592

En Düşük

DÜŞÜK 8,2513

En Yüksek

YÜKSEK 9,5439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20208,7398,76668,69518,6986
02.01.20208,69878,70658,65358,6827
05.01.20208,68518,70678,67168,6949
06.01.20208,6958,70398,65758,6678
07.01.20208,6688,68348,6378,6408
08.01.20208,6418,64658,61648,6262
09.01.20208,62638,64328,60978,6363
12.01.20208,63668,66178,63168,654
13.01.20208,65418,6638,6368,6543
14.01.20208,6548,67478,64588,6679
15.01.20208,66768,68448,64838,656
16.01.20208,65588,65958,61298,6158
19.01.20208,61568,62478,60458,6224
20.01.20208,62258,63898,61468,6148
21.01.20208,61528,62538,60518,6206
22.01.20208,62048,63498,57878,5929
23.01.20208,59268,59828,56578,5737
26.01.20208,5748,58378,56278,5698
27.01.20208,56948,57658,55238,5697
28.01.20208,56988,57548,54358,5548
29.01.20208,55498,57398,54978,568
30.01.20208,56818,61458,55798,6138
02.02.20208,61018,61588,57158,5879
03.02.20208,58788,59548,56858,5761
04.02.20208,5768,5798,53418,5364
05.02.20208,53658,55068,51148,5241
06.02.20208,52458,52828,49648,5016
09.02.20208,50028,518,47188,4746
10.02.20208,47428,48388,45848,4795
11.02.20208,47968,48748,44398,451
12.02.20208,45118,45848,41438,4213
13.02.20208,42128,43568,41118,4181
16.02.20208,42028,42728,41158,4157
17.02.20208,41588,41918,37998,3862
18.02.20208,38618,40278,37918,4022
19.02.20208,40238,42048,38178,3944
20.02.20208,39438,46028,38868,448
23.02.20208,43948,47388,41868,4585
24.02.20208,45868,48468,43688,4765
25.02.20208,47678,49918,45818,4818
26.02.20208,48228,57648,47638,5685
27.02.20208,56868,61388,53518,6055
01.03.20208,60648,7038,59238,6607
02.03.20208,66068,71688,63098,6884
03.03.20208,68868,69188,62178,6544
04.03.20208,65488,72968,64078,7286
05.03.20208,72858,82238,70928,7877
08.03.20208,80418,92698,80418,8899
09.03.20208,88778,90848,76178,7637
10.03.20208,76388,82998,74668,7549
11.03.20208,75628,80738,60848,7003
12.03.20208,69538,72478,59148,6267
15.03.20208,61278,72768,59668,6844
16.03.20208,68238,69238,5068,535
17.03.20208,53538,57618,39038,4743
18.03.20208,47318,52748,27228,2975
19.03.20208,29578,40178,25138,2961
22.03.20208,29898,39768,25148,3186
23.03.20208,31968,44338,31578,364
24.03.20208,36558,44558,34318,4358
25.03.20208,43638,57528,42788,5523
26.03.20208,5538,64168,4918,6377
29.03.20208,62778,63948,53748,5628
30.03.20208,56278,57318,47158,5515
31.03.20208,55068,55718,45318,4987
01.04.20208,49968,50358,38788,4161
02.04.20208,41628,42128,35228,3824
05.04.20208,38348,40238,34598,3661
06.04.20208,36558,47038,35938,4431
07.04.20208,44328,45188,39558,4155
08.04.20208,41498,49138,40528,4736
09.04.20208,47428,49128,4668,4798
12.04.20208,48468,50248,44488,459
13.04.20208,45858,51678,45258,5115
14.04.20208,51178,528,4158,4584
15.04.20208,45768,45768,38428,4014
16.04.20208,40158,44228,38018,4282
19.04.20208,42718,44718,40078,4184
20.04.20208,41888,43228,3838,4154
21.04.20208,41468,43628,37268,388
22.04.20208,38778,40668,33678,3529
23.04.20208,35278,39328,31478,3894
26.04.20208,38858,41858,37948,3928
27.04.20208,39258,43958,37948,3862
28.04.20208,38598,43668,38468,4277
29.04.20208,42758,50658,39688,4907
30.04.20208,49158,54168,47638,5129
03.05.20208,50928,50928,44818,4566
04.05.20208,45548,4728,39428,4035
05.05.20208,40338,418,35778,3681
06.05.20208,36888,39778,34528,3969
07.05.20208,3978,43058,38338,4031
10.05.20208,3988,41068,37138,3763
11.05.20208,3768,43648,35868,4079
12.05.20208,4088,44528,38018,3852
13.05.20208,38568,38968,35148,3759
14.05.20208,37498,41048,36228,3862
17.05.20208,38318,46988,36888,4595
18.05.20208,45998,5078,458,466
19.05.20208,46718,52458,46298,5087
20.05.20208,50858,53588,48188,4912
21.05.20208,49138,49648,4438,4572
24.05.20208,45448,46578,43128,4506
25.05.20208,458,52558,4468,5142
26.05.20208,51468,55158,47688,5372
27.05.20208,53688,60018,52298,5879
28.05.20208,58828,64178,58238,6102
31.05.20208,61468,64648,60448,6313
01.06.20208,63118,67768,61548,6572
02.06.20208,65658,72498,65528,7064
03.06.20208,70638,80598,67628,7862
04.06.20208,78718,82258,74088,7498
07.06.20208,75158,77298,7338,7534
08.06.20208,75288,80698,71188,7874
09.06.20208,78778,85248,77398,8152
10.06.20208,81538,8388,74898,7568
11.06.20208,75728,7898,68988,7253
14.06.20208,71688,78288,70088,7757
15.06.20208,77548,79958,70178,7292
16.06.20208,7298,7538,68548,7146
17.06.20208,7148,72778,66938,6841
18.06.20208,68448,72248,65558,6627
21.06.20208,66578,73428,65588,7279
22.06.20208,72818,79568,70618,7645
23.06.20208,76378,77848,71818,72
24.06.20208,71988,72678,67298,6943
25.06.20208,69478,71088,67688,6943
28.06.20208,69648,74878,69388,7135
29.06.20208,71318,72878,67358,7072
30.06.20208,70698,73918,66898,7206
01.07.20208,72058,75998,69868,7108
02.07.20208,71118,72038,6958,7184
05.07.20208,71638,7958,71368,7643
06.07.20208,76488,78288,72568,7372
07.07.20208,73578,79778,72848,7809
08.07.20208,78078,81248,74218,7462
09.07.20208,74578,77758,72288,7589
12.07.20208,76348,81668,75868,7923
13.07.20208,79268,84348,77768,8362
14.07.20208,8368,87798,82888,847
15.07.20208,84698,87188,81648,8259
16.07.20208,82588,87348,8218,8613
19.07.20208,85528,89158,83888,874
20.07.20208,87358,94438,85418,9346
21.07.20208,93428,99218,9198,9697
22.07.20208,96949,01218,94578,9884
23.07.20208,98689,03628,97719,0345
26.07.20209,039,13219,02499,1093
27.07.20209,10919,12579,0679,0798
28.07.20209,08039,15019,07889,1383
29.07.20209,13849,18259,09169,1817
30.07.20209,18199,22939,11539,1258
02.08.20209,12569,14259,06479,1164
03.08.20209,11719,14999,08429,1468
04.08.20209,14679,22659,13969,1942
05.08.20209,19439,23529,15929,2047
06.08.20209,20469,20979,11079,1348
09.08.20209,13639,14589,09589,0962
10.08.20209,09639,15079,0859,099
11.08.20209,09889,1599,0779,1349
12.08.20209,13519,19499,13179,1562
13.08.20209,15629,18499,13169,1786
16.08.20209,17879,20829,16729,1999
17.08.20209,20079,27379,19649,2466
18.08.20209,24699,26359,16879,1748
19.08.20209,17559,19859,14689,1917
20.08.20209,19189,20949,10999,1427
23.08.20209,14219,18379,13299,1355
24.08.20209,13499,17929,1339,172
25.08.20209,17239,1769,12399,1691
26.08.20209,16879,22429,1169,1621
27.08.20209,16239,23789,15369,2276
30.08.20209,22779,27389,21039,251
31.08.20209,25139,30899,22369,2318
01.09.20209,23269,24499,16249,1879
02.09.20209,18819,19549,13679,1854
03.09.20209,18559,19599,13089,1757
06.09.20209,17919,18399,15459,1562
07.09.20209,15559,16659,11879,125
08.09.20209,12489,17199,10889,148
09.09.20209,14839,23659,14599,1568
10.09.20209,1579,20299,15519,1812
13.09.20209,17679,21329,17029,1941
14.09.20209,19479,2239,17569,1812
15.09.20209,1819,2099,13559,1575
16.09.20209,15739,18579,09679,1822
17.09.20209,18289,19979,16539,1765
20.09.20209,17269,20079,0929,1225
21.09.20209,12249,12519,06159,0737
22.09.20209,07429,08249,02989,0367
23.09.20209,03669,05779,01079,0443
24.09.20209,04589,05638,99959,0144
27.09.20209,01379,05219,0029,04
28.09.20209,04129,10369,03799,1019
29.09.20209,10179,11099,05649,0843
30.09.20209,08459,12189,0819,1026
01.10.20209,10279,10779,06449,0808
04.10.20209,07999,14329,07369,1321
05.10.20209,13259,15119,09219,094
06.10.20209,09379,1319,0879,117
07.10.20209,11629,13099,09299,1139
08.10.20209,11389,16939,10939,168
11.10.20209,16149,16639,13479,1551
12.10.20209,1559,15759,0919,1028
13.10.20209,1039,12259,08299,103
14.10.20209,10299,11239,05869,0728
15.10.20209,0739,10339,06299,0804
18.10.20209,08239,14049,079,121
19.10.20209,12119,17679,1149,1624
20.10.20209,1639,20759,16199,1904
21.10.20209,19069,19699,1549,1596
22.10.20209,16069,19559,13499,1934
25.10.20209,19079,19149,14759,1525
26.10.20209,15269,1759,13989,1414
27.10.20209,1429,14369,08139,1031
28.10.20209,10359,11469,03249,0488
29.10.20209,04929,07559,02469,0293
01.11.20209,03019,03599,00779,0192
02.11.20209,01939,19,0179,0729
03.11.20209,07259,12628,99519,0873
04.11.20209,08719,19589,08119,1693
05.11.20209,16929,21989,14529,211
08.11.20209,21469,24199,14519,1569
09.11.20209,1579,18259,13379,1562
10.11.20209,15599,1759,10679,1356
11.11.20209,13499,16769,11769,1555
12.11.20209,1559,17659,14879,1738
15.11.20209,1769,20199,169,1901
16.11.20209,199,22089,18139,199
17.11.20209,19919,21819,18669,1893
18.11.20209,19019,21039,16039,2092
19.11.20209,20919,21919,18639,1925
22.11.20209,19099,22999,14699,1763
23.11.20209,17679,21969,17539,2187
24.11.20209,21779,24689,20989,2415
25.11.20209,24169,25539,21229,2331
26.11.20209,2339,2729,22959,2701
29.11.20209,26959,30449,24499,2454
30.11.20209,24499,36059,24219,3583
01.12.20209,35789,38659,3339,3806
02.12.20209,38139,4379,38019,4139
03.12.20209,41469,43829,38779,3998
06.12.20209,39649,42959,36179,3855
07.12.20209,38569,40529,37539,3847
08.12.20209,38439,41679,34789,364
09.12.20209,36419,42499,36069,4121
10.12.20209,41169,42799,38279,3917
13.12.20209,39999,43879,39169,4165
14.12.20209,41669,43259,39679,4263
15.12.20209,42629,46779,39999,4445
16.12.20209,44469,51449,44269,5061
17.12.20209,50679,51469,47719,4941
20.12.20209,48289,49929,40479,4834
21.12.20209,48299,50259,42129,425
22.12.20209,42459,47489,42259,4549
23.12.20209,45479,47069,43369,4473
24.12.20209,44699,46189,43179,4477
27.12.20209,44789,49749,44459,4713
28.12.20209,47079,51719,46689,4992
29.12.20209,49919,54399,49519,5285
30.12.20209,52879,54329,46629,4717
31.12.20209,47139,47999,46899,4701