Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHKD logosu
EURHKD
EURHKD
19:18:50
8.9841 HK$
+0.0040 (%+0.04)
Önceki Kapanış: 8.9801·
Volatilite: 0.5100
Düşük₺8.9492
Yüksek₺8.9948
AL8.9832
SAT8.9851

Piyasa Verileri

Spot Piyasa
A:8.9832
S:8.9851
Önceki haftaya göre (WoW)
-0.88%
Önceki aya göre (MoM)
-1.66%
Yılbaşından bugüne (YTD)
-1.77%
Önceki yıla göre (YoY)
-0.31%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHKD: Euro / Hong Kong Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4423
KAPANIŞ 8,4406

En Düşük

DÜŞÜK 8,0354

En Yüksek

YÜKSEK 8,7335
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,62588,62978,54998,5525
02.01.20248,55228,56718,50468,5258
03.01.20248,52578,56678,52168,5493
04.01.20248,54998,58888,4968,546
07.01.20248,54848,5718,52788,5512
08.01.20248,55188,56558,52568,5413
09.01.20248,54138,58058,53868,5743
10.01.20248,57448,59998,54348,5783
11.01.20248,57858,59298,55428,5655
14.01.20248,56518,57668,54978,5674
15.01.20248,56748,57138,50028,5084
16.01.20248,50848,5198,48198,5096
17.01.20248,50918,52868,48218,5005
18.01.20248,50038,51968,49498,5175
21.01.20248,5178,53028,50328,5085
22.01.20248,50858,53868,46398,4863
23.01.20248,4878,54828,48418,5062
24.01.20248,50728,52178,45848,4742
25.01.20248,47458,50538,44698,4819
28.01.20248,4798,488,43598,4624
29.01.20248,4628,48888,44718,4783
30.01.20248,47828,51258,43888,4496
31.01.20248,44948,50498,42718,5005
01.02.20248,50078,52348,438,4419
04.02.20248,43858,43858,38678,4025
05.02.20248,40258,41858,38748,4146
06.02.20248,4158,43368,40818,4234
07.02.20248,42298,43798,39948,4303
08.02.20248,43048,44428,41598,4359
11.02.20248,43598,45158,40968,4219
12.02.20248,42198,44148,36688,373
13.02.20248,37298,39288,36078,3876
14.02.20248,38728,43548,38398,4222
15.02.20248,42188,43888,39548,4296
18.02.20248,42958,4398,41478,4306
19.02.20248,438,47798,41598,4541
20.02.20248,45428,46598,43738,4601
21.02.20248,46018,51648,44998,4653
22.02.20248,46538,48218,45948,4676
25.02.20248,46818,49598,45888,4895
26.02.20248,48958,50328,47668,4853
27.02.20248,48538,49058,44838,4834
28.02.20248,48378,49818,45128,4626
29.02.20248,46248,49048,45348,4846
03.03.20248,48498,50398,48128,4941
04.03.20248,49438,5098,48098,4952
05.03.20248,49548,54048,48228,5279
06.03.20248,52758,56428,49988,5624
07.03.20248,56228,58778,53888,5529
10.03.20248,55668,56348,53458,5458
11.03.20248,54588,56168,52888,5483
12.03.20248,54838,57758,54348,5649
13.03.20248,56498,57088,50898,5136
14.03.20248,51398,52688,50438,5168
17.03.20248,51828,52978,49658,5013
18.03.20248,50148,5088,47458,5006
19.03.20248,50058,54588,47698,5444
20.03.20248,54428,55818,48928,4938
21.03.20248,49418,49968,44628,4533
23.03.20248,45388,45388,45388,4538
24.03.20248,45388,48158,44788,4768
25.03.20248,47678,50158,46748,474
26.03.20248,4748,48088,45528,4714
27.03.20248,47148,4728,42968,443
28.03.20248,44328,45638,42558,4446
31.03.20248,44378,45168,39678,4071
01.04.20248,40748,44078,39218,4318
02.04.20248,43178,48628,42568,4843
03.04.20248,48438,51678,47958,4841
04.04.20248,4848,49368,44768,4843
07.04.20248,48498,50748,47288,5046
08.04.20248,50468,52388,49488,5018
09.04.20248,50198,51278,40398,4174
10.04.20248,41718,42838,38468,407
11.04.20248,40768,41028,32348,3403
14.04.20248,33868,35458,31428,3177
15.04.20248,31758,34338,29778,3163
16.04.20248,31638,36328,30638,3569
17.04.20248,35718,37148,33238,3353
18.04.20248,33558,36428,30738,347
21.04.20248,34658,35828,32528,3483
22.04.20248,34868,39398,33658,3844
23.04.20248,38438,39428,36298,379
24.04.20248,3798,40788,35938,3993
25.04.20248,39928,41838,35528,3706
28.04.20248,37118,3998,36558,3892
29.04.20248,38948,3978,34468,3453
30.04.20248,34488,39588,32858,3807
01.05.20248,37948,38788,34298,38
02.05.20248,37998,44998,37928,4076
05.05.20248,40788,43338,40068,4204
06.05.20248,41968,43878,4058,4118
07.05.20248,41178,41318,39198,4022
08.05.20248,40218,42898,38058,4251
09.05.20248,42548,43088,40528,4161
12.05.20248,41698,44318,41158,4291
13.05.20248,42878,45898,41178,4522
14.05.20248,45198,50298,44598,5003
15.05.20248,50048,50448,47038,4776
16.05.20248,47788,48828,45398,4801
19.05.20248,48038,48948,46428,4665
20.05.20248,46658,48748,46098,4711
21.05.20248,47118,48188,44458,4501
22.05.20248,45038,48188,43618,446
23.05.20248,44598,48378,43788,4742
26.05.20248,47478,48458,46448,4779
27.05.20248,4788,50618,47378,4809
28.05.20248,48098,48438,43668,4397
29.05.20248,43988,47968,43028,4679
30.05.20248,46788,50718,44968,4832
02.06.20248,48558,52778,46778,5275
03.06.20248,52728,53588,48428,5002
04.06.20248,50038,50658,47648,4901
05.06.20248,49018,51468,48378,5042
06.06.20248,50418,51428,43498,4396
09.06.20248,42998,42998,38448,4108
10.06.20248,41088,41338,37178,3909
11.06.20248,39088,47548,3358,3611
12.06.20248,44128,44738,38328,3861
13.06.20248,38618,39178,33148,3604
16.06.20248,36188,47048,33168,4484
17.06.20248,38418,40268,36188,3846
18.06.20248,38448,39528,37238,3876
19.06.20248,38788,39218,35158,3524
20.06.20248,35248,36568,32588,3465
23.06.20248,34538,39128,33718,3809
24.06.20248,38078,38848,34718,3674
25.06.20248,36688,37248,3278,3404
26.06.20248,34048,37758,33618,3587
27.06.20248,35868,37568,34238,3657
30.06.20248,37818,41768,3738,3907
01.07.20248,39088,39868,36818,396
02.07.20248,3968,44958,38728,4254
03.07.20248,42528,4478,41938,4434
04.07.20248,44358,47198,43658,4693
07.07.20248,45458,47218,44028,4534
08.07.20248,45388,46258,43998,4481
09.07.20248,44848,54438,44538,4653
10.07.20248,45958,51068,4578,4853
11.07.20248,48548,51978,47878,5156
14.07.20248,50758,5268,49598,505
15.07.20248,50468,51418,48418,5107
16.07.20248,5118,54938,5048,5407
17.07.20248,54058,54238,50788,5102
18.07.20248,51038,51538,49268,4997
21.07.20248,50258,51558,48738,5028
22.07.20248,5038,50628,46428,4763
23.07.20248,47638,48718,45238,4644
24.07.20248,46438,48588,42378,4237
25.07.20248,46668,48628,46178,4745
28.07.20248,47578,48648,43658,4514
29.07.20248,45178,46598,43568,4501
30.07.20248,45018,47488,43938,4577
31.07.20248,45778,62748,42268,6229
01.08.20248,43348,53358,42368,5184
04.08.20248,52488,56298,46698,53
05.08.20248,538,54218,49548,5207
06.08.20248,52098,5318,50198,5183
07.08.20248,51768,52748,48088,5109
08.08.20248,51098,52398,50358,5121
11.08.20248,5138,52368,50268,517
12.08.20248,51698,56898,50178,5623
13.08.20248,56228,60758,5548,5815
14.08.20248,58158,58448,53518,5544
15.08.20248,55488,59688,55268,5955
18.08.20248,5958,6368,5918,634
19.08.20248,63378,66888,62398,6682
20.08.20248,66758,70938,65028,6902
21.08.20248,698,70288,65268,6646
22.08.20248,66418,73358,66068,726
25.08.20248,72468,73358,69258,701
26.08.20248,70158,73128,6978,7257
27.08.20248,72588,72828,66178,6749
28.08.20248,67518,68748,61958,6383
29.08.20248,6388,64998,61138,6143
01.09.20248,61738,63698,61088,6326
02.09.20248,63248,6338,59878,6125
03.09.20248,61258,65058,60888,6407
04.09.20248,64068,6668,63218,6585
05.09.20248,65858,69118,62728,6423
08.09.20248,64238,64638,60338,6043
09.09.20248,60418,61458,58858,5924
10.09.20248,59268,62038,58048,588
11.09.20248,5888,64228,58218,6414
12.09.20248,64158,65678,63618,6383
15.09.20248,63958,688,6378,676
16.09.20248,6768,68778,65848,6626
17.09.20248,66278,71688,64728,6647
18.09.20248,66498,7118,62838,7
19.09.20248,70038,7138,67818,6971
22.09.20248,69728,78,62998,6513
23.09.20248,65148,70388,64368,7027
24.09.20248,70258,73138,65688,6666
25.09.20248,66678,70398,65678,6946
26.09.20248,69258,70658,65448,6772
29.09.20248,67778,70728,63948,6555
30.09.20248,65538,66288,58578,6011
01.10.20248,60138,60698,5658,5744
02.10.20248,57448,5818,55048,564
03.10.20248,56468,57348,50618,5244
06.10.20248,5198,53258,50768,5227
07.10.20248,52278,54688,52168,538
08.10.20248,53778,53938,49978,5029
09.10.20248,50198,5138,47058,4982
10.10.20248,49858,5128,49158,4974
13.10.20248,49618,49638,45338,4695
14.10.20248,46968,47968,45328,4601
15.10.20248,45988,47118,43398,4402
16.10.20248,44038,45328,40428,4199
17.10.20248,41978,44618,41538,4445
20.10.20248,44228,44758,4048,4066
21.10.20248,40678,42588,3888,3929
22.10.20248,39358,39898,36148,3766
23.10.20248,37678,41488,36748,4135
24.10.20248,41348,42258,38648,3887
27.10.20248,38848,41468,37958,4026
28.10.20248,40288,41228,36778,4073
29.10.20248,40728,44928,39978,4373
30.10.20248,43778,46418,42758,4596
31.10.20248,46018,47978,42478,4253
03.11.20248,44358,48358,44358,4532
04.11.20248,45298,49938,45118,4911
05.11.20248,4918,49998,30668,3488
06.11.20248,34828,41238,32938,3944
07.11.20248,39418,3978,30988,3328
10.11.20248,32968,34048,26458,2857
11.11.20248,28568,29158,24118,2622
12.11.20248,26188,28758,21338,2179
13.11.20248,21858,23568,17068,1867
14.11.20248,18658,24598,18538,1979
17.11.20248,19798,2578,19768,2446
18.11.20248,24438,25128,18998,2461
19.11.20248,24578,25798,17818,2034
20.11.20248,20318,21448,14348,1551
21.11.20248,15568,178,04378,1069
24.11.20248,13248,19338,13068,1653
25.11.20248,16528,20588,11478,1572
26.11.20248,15748,23818,15118,2214
27.11.20248,22098,22478,19248,2156
28.11.20248,21568,24748,2028,2347
01.12.20248,23098,23098,148,1703
02.12.20248,17078,19938,1578,1785
03.12.20248,17788,20748,15238,1838
04.12.20248,18378,24058,17938,2374
05.12.20248,2378,26888,20238,2186
08.12.20248,21728,23568,19488,2006
09.12.20248,20088,21698,16368,1834
10.12.20248,18378,1958,14958,1579
11.12.20248,15848,18718,13628,1377
12.12.20248,13748,18258,12618,1625
15.12.20248,16028,1828,14488,1696
16.12.20248,16978,18918,14138,1482
17.12.20248,14828,16868,03888,0549
18.12.20248,0558,09868,04178,0557
19.12.20248,05548,11768,03618,1092
22.12.20248,11018,12058,06938,0844
23.12.20248,08458,08968,06498,0798
24.12.20248,07948,08858,07248,0808
25.12.20248,08088,10168,0718,0938
26.12.20248,09398,10638,07648,0924
29.12.20248,09428,11578,05418,0751
30.12.20248,07548,09498,03548,0451
31.12.20248,04518,058,04158,0461