Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHKD logosu
EURHKD
EURHKD
19:07:56
8.9851 HK$
+0.0050 (%+0.06)
Önceki Kapanış: 8.9801·
Volatilite: 0.5100
Düşük₺8.9492
Yüksek₺8.9948
AL8.9843
SAT8.9861

Piyasa Verileri

Spot Piyasa
A:8.9843
S:8.9861
Önceki haftaya göre (WoW)
-0.87%
Önceki aya göre (MoM)
-1.65%
Yılbaşından bugüne (YTD)
-1.76%
Önceki yıla göre (YoY)
-0.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHKD: Euro / Hong Kong Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2492
KAPANIŞ 8,2476

En Düşük

DÜŞÜK 7,4853

En Yüksek

YÜKSEK 8,9588
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,87038,87318,79428,807
03.01.20228,80718,82498,78668,795
04.01.20228,79518,8458,78858,8189
05.01.20228,81868,84098,80268,8075
06.01.20228,80778,86238,80438,8579
09.01.20228,85578,85928,79728,8289
10.01.20228,82928,86788,82078,8594
11.01.20228,85958,92448,85038,9192
12.01.20228,91998,94288,91068,9182
13.01.20228,91838,94238,87328,8865
16.01.20228,88628,90478,87618,8864
17.01.20228,88658,89978,81658,8185
18.01.20228,81838,84878,81788,838
19.01.20228,83818,85538,80018,8009
20.01.20228,8018,84498,80078,8306
23.01.20228,83228,83468,7898,8135
24.01.20228,81218,8218,77018,8022
25.01.20228,80188,80568,74948,7529
26.01.20228,75288,75568,67328,6809
27.01.20228,68078,70838,66858,6894
30.01.20228,68618,77178,68038,7611
31.01.20228,76088,79348,758,7833
01.02.20228,78348,83088,7818,8152
02.02.20228,81518,92518,78218,9081
03.02.20228,9088,94598,898,9221
06.02.20228,92638,93128,89638,9148
07.02.20228,9148,92128,88468,8998
08.02.20228,89998,91928,88628,9009
09.02.20228,9018,95888,8668,9105
10.02.20228,91088,91188,83678,8449
13.02.20228,84348,86928,80198,8133
14.02.20228,81358,86988,81258,8607
15.02.20228,86058,89048,85118,8784
16.02.20228,87858,88268,83388,8602
17.02.20228,85978,87548,8268,8346
20.02.20228,83078,88568,82118,8283
21.02.20228,82828,86998,80648,8354
22.02.20228,83518,86418,82118,8244
23.02.20228,82458,82898,67118,745
24.02.20228,74578,80098,71868,7967
27.02.20228,74718,78748,68648,7604
28.02.20228,76038,77668,66898,7007
01.03.20228,69988,70628,63998,6939
02.03.20228,69368,69468,62358,6473
03.03.20228,64668,65028,5078,5452
06.03.20228,54098,54518,44638,5006
07.03.20228,58,56798,4828,5285
08.03.20228,52888,67648,51468,6569
09.03.20228,65648,6988,58668,5874
10.03.20228,58758,64338,53458,5423
13.03.20228,54648,60788,53488,5663
14.03.20228,56568,62448,55348,5759
15.03.20228,57278,6388,5668,6292
16.03.20228,63098,70598,60918,6725
17.03.20228,67198,69128,60618,6467
20.03.20228,658,66248,61618,6201
21.03.20228,62048,64548,588,6328
22.03.20228,63248,64338,57828,6112
23.03.20228,61078,61828,58038,6031
24.03.20228,6038,63578,59568,5956
27.03.20228,5988,61248,56778,6026
28.03.20228,6028,71618,58788,6773
29.03.20228,67788,74378,67328,7335
30.03.20228,73438,7558,66498,6685
31.03.20228,66828,67738,64148,6524
03.04.20228,64968,66188,58758,5946
04.04.20228,59668,60698,54098,5434
05.04.20228,54368,57348,52398,5401
06.04.20228,5398,57338,51488,527
07.04.20228,52798,53738,49498,5256
10.04.20228,54458,57058,52188,5307
11.04.20228,53088,54398,48078,4846
12.04.20228,4858,53988,47338,5379
13.04.20228,5368,56358,43648,4935
14.04.20228,49328,49418,46778,4783
17.04.20228,4778,48838,44678,4556
18.04.20228,45638,48188,4418,4601
19.04.20228,46118,52358,45768,5139
20.04.20228,5128,57838,49028,4976
21.04.20228,49978,51328,45088,4734
24.04.20228,47878,48628,39458,4066
25.04.20228,40768,42588,34448,3447
26.04.20228,34528,35958,24998,2851
27.04.20228,2878,28978,21618,2386
28.04.20228,23858,31328,23228,2733
01.05.20228,27268,29368,23258,2463
02.05.20228,2448,30078,2358,2556
03.05.20228,25618,34438,24598,3371
04.05.20228,33768,35238,23658,2731
05.05.20228,27428,31988,22918,2787
08.05.20228,27918,31558,23868,288
09.05.20228,28778,3098,26238,2661
10.05.20228,26548,30298,2448,2524
11.05.20228,25258,26548,1288,1484
12.05.20228,14928,17938,12458,1735
15.05.20228,16638,19778,15548,1902
16.05.20228,19088,28598,18648,2812
17.05.20228,28078,2928,21038,2108
18.05.20228,21438,32378,21088,3061
19.05.20228,30668,3188,26598,2887
22.05.20228,28968,39718,28488,3919
23.05.20228,39268,43668,36838,427
24.05.20228,42648,42958,3548,3835
25.05.20228,38388,42398,36968,4224
26.05.20228,42098,45018,39678,4267
29.05.20228,42768,46648,41928,4604
30.05.20228,46038,46068,388,4227
31.05.20228,42228,42728,34068,3592
01.06.20228,35918,43388,35288,4314
02.06.20228,43088,44398,3978,4084
05.06.20228,40868,4358,38218,3915
06.06.20228,39138,40658,35778,3992
07.06.20228,39968,43488,37478,4107
08.06.20228,41228,45578,32898,3335
09.06.20228,33328,35328,24678,2572
12.06.20228,25598,25788,16378,169
13.06.20228,17018,23058,16188,1764
14.06.20228,1778,24858,13198,1989
15.06.20228,19888,32168,14918,2813
16.06.20228,28128,28968,19898,2387
19.06.20228,23228,27838,22258,2511
20.06.20228,25098,30738,2498,2698
21.06.20228,26788,32548,21828,2955
22.06.20228,29538,30568,22778,2595
23.06.20228,26038,29768,25188,2845
26.06.20228,28218,32758,28018,3034
27.06.20228,30488,32228,24338,2551
28.06.20228,25468,26968,18968,1949
29.06.20228,19478,23078,14558,2259
30.06.20228,22588,22798,13448,182
03.07.20228,18098,20918,17338,1781
04.07.20228,17768,19878,03118,0545
05.07.20228,05758,06427,97367,9898
06.07.20227,99028,02157,96077,9738
07.07.20227,97587,99837,90597,9952
10.07.20227,99237,99317,87637,881
11.07.20227,88067,90787,84997,8803
12.07.20227,87927,94577,84847,8944
13.07.20227,89487,89797,81257,8643
14.07.20227,86357,92697,85557,9171
17.07.20227,91668,00797,91187,9625
18.07.20227,96358,06127,94388,0285
19.07.20228,02828,0657,97177,9926
20.07.20227,99188,06727,978,0295
21.07.20228,02898,04997,95178,0172
24.07.20228,01628,05167,98978,0216
25.07.20228,02188,04547,93387,9418
26.07.20227,94148,02387,92498,0045
27.07.20228,00668,03337,93938,0042
28.07.20228,00438,04947,96478,0273
31.07.20228,02498,06698,0118,0554
01.08.20228,05618,08147,97837,9805
02.08.20227,98078,01497,94657,9818
03.08.20227,98228,04927,97058,043
04.08.20228,04298,04777,96057,9912
07.08.20227,98918,02597,97458,0031
08.08.20228,0048,04417,99648,0172
09.08.20228,01758,13628,0058,0815
10.08.20228,08058,13028,06238,0964
11.08.20228,09718,10088,02428,0398
14.08.20228,03998,04797,95867,9633
15.08.20227,96387,99417,9377,9757
16.08.20227,97588,00177,95587,9833
17.08.20227,98327,99477,90667,9125
18.08.20227,91387,92127,87037,8767
21.08.20227,8777,88347,78757,8013
22.08.20227,8027,86177,76867,8228
23.08.20227,82257,84687,77577,8205
24.08.20227,82157,87217,80617,8269
25.08.20227,82587,91757,80387,8197
28.08.20227,80887,87027,78097,8455
29.08.20227,84617,89067,83317,8609
30.08.20227,86047,91127,82577,8907
31.08.20227,89087,89397,77837,8075
01.09.20227,80747,87597,80367,8157
04.09.20227,80497,80517,75347,7936
05.09.20227,79357,83857,74317,7741
06.09.20227,77567,85847,75237,8544
07.09.20227,85477,87347,79597,849
08.09.20227,84797,93817,84677,8856
11.09.20227,90538,00447,8967,9459
12.09.20227,9467,99497,82437,8248
13.09.20227,82447,86677,81497,8323
14.09.20227,83147,86267,81277,8464
15.09.20227,84687,8787,80617,8601
18.09.20227,85937,87227,82257,8685
19.09.20227,86867,88857,81437,8266
20.09.20227,82677,82987,70347,7242
21.09.20227,72277,77637,69917,719
22.09.20227,72017,73317,58947,6055
25.09.20227,59887,62167,49957,5416
26.09.20227,54237,59127,51177,5294
27.09.20227,52937,65427,48537,6415
28.09.20227,64097,69977,56397,6992
29.09.20227,69927,73557,64237,693
02.10.20227,69057,72857,65657,7124
03.10.20227,71257,8497,69787,8389
04.10.20227,83887,84587,72027,7602
05.10.20227,76027,79187,68367,6852
06.10.20227,68597,7067,63517,6445
09.10.20227,64327,65617,60027,6188
10.10.20227,61887,67347,59187,6204
11.10.20227,62097,64157,58867,6167
12.10.20227,61637,69947,56057,6754
13.10.20227,67397,69967,61977,6322
16.10.20227,63437,73467,62967,726
17.10.20227,72457,75297,70237,7391
18.10.20227,73897,74997,65957,6715
19.10.20227,67187,72867,6557,6821
20.10.20227,68167,74757,61827,742
23.10.20227,7467,77017,69687,7515
24.10.20227,75167,83377,73147,8239
25.10.20227,82347,92137,80587,9145
26.10.20227,9157,92437,81557,8218
27.10.20227,82167,84647,79117,8222
30.10.20227,8167,82397,74827,7572
31.10.20227,75617,81327,73377,7508
01.11.20227,75047,83097,7037,7051
02.11.20227,70467,72537,63797,6529
03.11.20227,65277,82567,6487,8175
06.11.20227,79787,87747,77067,8659
07.11.20227,86587,92567,82757,906
08.11.20227,9067,91857,84327,8571
09.11.20227,85818,00117,79867,9999
10.11.20227,99998,12387,97018,1179
13.11.20228,12118,12298,04978,0941
14.11.20228,09428,20258,04118,0985
15.11.20228,0988,16578,08098,1349
16.11.20228,13478,14338,06668,1139
17.11.20228,11428,13258,07178,0753
20.11.20228,07568,08167,97487,9927
21.11.20227,99268,05847,98668,051
22.11.20228,05218,13438,04838,1328
23.11.20228,13338,16028,10518,1312
24.11.20228,13148,14728,09318,1342
27.11.20228,12458,20248,07488,0784
28.11.20228,07858,11928,06058,0643
29.11.20228,06438,13998,03218,1299
30.11.20228,12898,19668,09388,1867
01.12.20228,18778,20768,12248,2001
04.12.20228,19988,23038,14398,1456
05.12.20228,14558,19318,12988,1393
06.12.20228,13868,21158,13228,1889
07.12.20228,18858,22318,16688,2174
08.12.20228,2178,24648,17628,1961
11.12.20228,19688,22768,16378,1923
12.12.20228,19268,29858,18738,2617
13.12.20228,26178,31418,25568,3
14.12.20228,30128,34538,23718,2641
15.12.20228,26238,29788,24218,243
18.12.20228,24248,29338,2258,2531
19.12.20228,25318,29828,23148,2679
20.12.20228,26678,29728,25638,2726
21.12.20228,27288,30868,24458,2607
22.12.20228,26078,29818,25258,2865
25.12.20228,2858,3038,27758,3016
26.12.20228,30178,3238,27788,3013
27.12.20228,30138,31948,26828,2682
28.12.20228,26828,33598,26788,3183
29.12.20228,31828,35898,29538,3554