Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHKD logosu
EURHKD
EURHKD
21:57:14
8.9945 HK$
+0.0144 (%+0.16)
Önceki Kapanış: 8.9801·
Volatilite: 0.5300
Düşük₺8.9492
Yüksek₺8.9968
AL8.9931
SAT8.996

Piyasa Verileri

Spot Piyasa
A:8.9931
S:8.996
Önceki haftaya göre (WoW)
-0.77%
Önceki aya göre (MoM)
-1.55%
Yılbaşından bugüne (YTD)
-1.66%
Önceki yıla göre (YoY)
-0.19%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHKD: Euro / Hong Kong Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4673
KAPANIŞ 8,4683

En Düşük

DÜŞÜK 8,1821

En Yüksek

YÜKSEK 8,8112
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,35298,35768,31378,3261
02.01.20238,32588,34088,21978,2441
03.01.20238,2448,31458,23638,2888
04.01.20238,28878,31298,21128,2212
05.01.20238,22188,31438,18778,3105
08.01.20238,30798,39798,30318,377
09.01.20238,37758,40068,36468,3839
10.01.20238,38458,41888,37688,401
11.01.20238,40238,48488,37998,4729
12.01.20238,47328,48658,42018,4598
15.01.20238,46048,4918,43588,4508
16.01.20238,45098,50118,42098,4353
17.01.20238,43628,5168,42198,442
18.01.20238,44178,49028,43898,482
19.01.20238,48258,50698,45788,4983
22.01.20238,50178,55558,49178,5117
23.01.20238,51168,53528,48498,5213
24.01.20238,52088,55528,5048,5474
25.01.20238,5478,56048,49368,5271
26.01.20238,52688,53428,48478,5067
29.01.20238,50458,5528,49338,4982
30.01.20238,49898,52448,46618,524
31.01.20238,52418,62718,50928,6139
01.02.20238,61388,64948,5378,5606
02.02.20238,56128,58268,478,4706
05.02.20238,46828,4758,40278,419
06.02.20238,41868,45038,37268,418
07.02.20238,41788,44658,40678,4101
08.02.20238,418,47058,40598,4259
09.02.20238,42568,44078,3738,383
12.02.20238,38378,42298,36458,4172
13.02.20238,41718,48138,40478,4287
14.02.20238,42898,43158,36738,3902
15.02.20238,39058,41648,36318,3777
16.02.20238,37778,39278,32528,3897
19.02.20238,38718,3898,35648,3705
20.02.20238,37048,39198,34448,3517
21.02.20238,35168,36538,3168,3195
22.02.20238,32028,33758,29988,3203
23.02.20238,31988,32878,26978,2788
26.02.20238,27818,3328,26488,3217
27.02.20238,32058,35528,30218,3021
28.02.20238,30218,39248,29318,3713
01.03.20238,37148,37698,30228,3209
02.03.20238,32088,3518,31188,348
05.03.20238,34548,39448,33798,3814
06.03.20238,38138,39498,27848,2823
07.03.20238,28238,30038,26158,2796
08.03.20238,27978,31398,27238,3053
09.03.20238,3048,39948,30058,3473
12.03.20238,36528,42898,35298,4181
13.03.20238,41818,43658,3778,4235
14.03.20238,42358,4468,25458,3023
15.03.20238,30238,34758,28228,3332
16.03.20238,33328,38778,32798,3715
19.03.20238,37748,41428,34238,4086
20.03.20238,40868,46468,39338,4496
21.03.20238,44968,56248,44198,5219
22.03.20238,52198,5788,4978,5029
23.03.20238,50298,50768,40968,4466
26.03.20238,45338,47778,43478,476
27.03.20238,4768,51598,47468,5129
28.03.20238,51298,53378,49168,5131
29.03.20238,51318,5778,49648,5602
30.03.20238,56028,57648,50688,5116
02.04.20238,4968,56998,46928,5595
03.04.20238,55958,61558,54468,6023
04.04.20238,60238,61048,54958,561
05.04.20238,5618,58578,54448,5718
06.04.20238,57188,57518,53798,5606
09.04.20238,56388,56988,50268,5262
10.04.20238,52628,57838,52018,5666
11.04.20238,56668,63528,56448,6284
12.04.20238,62848,6888,61648,672
13.04.20238,6728,69438,61328,631
16.04.20238,62678,63458,56218,5788
17.04.20238,57888,62148,57368,6129
18.04.20238,61298,62038,56918,6
19.04.20238,68,62658,58228,611
20.04.20238,6118,62818,58288,6241
23.04.20238,62528,67368,60638,6689
24.04.20238,66898,68598,60678,6148
25.04.20238,61488,70968,60928,6675
26.04.20238,66758,68458,62858,657
27.04.20238,6578,678,60548,6479
30.04.20238,64558,66278,6078,6162
01.05.20238,61628,64118,58958,6343
02.05.20238,63438,70678,63438,682
03.05.20238,6828,70578,62198,6433
04.05.20238,64338,67098,60628,6469
07.05.20238,64668,67488,6348,6372
08.05.20238,63728,63888,58078,5941
09.05.20238,59418,61828,56768,601
10.05.20238,6018,60918,54238,554
11.05.20238,5548,57598,50688,5086
14.05.20238,50998,53688,50878,5237
15.05.20238,52378,54578,50828,5132
16.05.20238,51328,52158,4658,4862
17.05.20238,48628,49288,42478,4305
18.05.20238,43058,46388,40388,4444
21.05.20238,4528,47678,44238,4645
22.05.20238,46458,47078,43188,4416
23.05.20238,44168,46088,4168,4186
24.05.20238,41868,42338,38758,4029
25.05.20238,40298,4298,38418,402
28.05.20238,4018,41358,38058,3833
29.05.20238,38338,41778,35918,4097
30.05.20238,40978,41388,32818,3694
31.05.20238,36948,43358,35128,4259
01.06.20238,42598,44578,39038,391
04.06.20238,38748,40338,36678,3966
05.06.20238,39668,41738,36588,387
06.06.20238,3878,42058,36388,3899
07.06.20238,38998,45258,38658,4495
08.06.20238,44958,45278,42148,4272
11.06.20238,42688,45428,41428,4293
12.06.20238,42938,47868,42598,4538
13.06.20238,45388,50748,43768,4818
14.06.20238,48188,56628,45488,5612
15.06.20238,56128,58298,54088,5563
18.06.20238,55648,56148,52518,5375
19.06.20238,53758,56138,52478,5435
20.06.20238,54358,60498,53468,602
21.06.20238,6028,62188,57388,577
22.06.20238,5778,58068,49068,5307
25.06.20238,53528,54968,52268,5387
26.06.20238,53878,5988,53798,5866
27.06.20238,58668,58748,53638,548
28.06.20238,5488,57398,51098,5168
29.06.20238,51688,56658,48918,5502
02.07.20238,54938,5668,51548,5499
03.07.20238,54998,55188,51758,5194
04.07.20238,51948,53818,48688,4908
05.07.20238,49088,5258,47078,5193
06.07.20238,51938,58938,50558,5838
09.07.20238,58218,61228,56828,6106
10.07.20238,61068,62898,59268,6159
11.07.20238,61598,71878,61368,7109
12.07.20238,71098,78288,70388,7809
13.07.20238,78098,79028,75978,774
16.07.20238,77448,78948,7558,784
17.07.20238,7848,81128,75728,7733
18.07.20238,77338,7778,72588,7479
19.07.20238,74798,7718,68728,6967
20.07.20238,69678,71168,68348,6976
23.07.20238,69748,71148,64028,6442
24.07.20238,64428,66288,61068,635
25.07.20238,6358,66448,61698,6496
26.07.20238,64968,69738,55648,5637
27.07.20238,56378,61358,53478,5886
30.07.20238,59198,61548,57258,575
31.07.20238,5758,58048,53778,5606
01.08.20238,56068,58948,51818,5338
02.08.20238,53388,55878,51718,5452
03.08.20238,54528,62378,53848,6014
06.08.20238,60418,60638,56068,5897
07.08.20238,58978,59998,53838,5607
08.08.20238,56078,59888,55768,5827
09.08.20238,58278,64878,57598,5851
10.08.20238,58518,60218,55478,5584
13.08.20238,56088,56698,50358,5278
14.08.20238,52788,56938,52568,53
15.08.20238,538,55898,51388,5204
16.08.20238,52048,5468,50068,5115
17.08.20238,51158,52578,49248,5169
20.08.20238,51588,55288,51458,5408
21.08.20238,54088,56498,49138,5017
22.08.20238,50178,52298,46978,5189
23.08.20238,51898,5278,47418,4788
24.08.20238,47888,50388,44468,4669
27.08.20238,46788,48968,46638,4883
28.08.20238,48838,54648,46078,5377
29.08.20238,53778,5898,51718,5722
30.08.20238,57228,58398,49798,5022
31.08.20238,50228,53688,45198,4521
03.09.20238,45298,47268,4488,4578
04.09.20238,45788,46518,39328,4075
05.09.20238,40758,42948,39298,4127
06.09.20238,41278,41498,37778,385
07.09.20238,38628,42198,3818,3889
10.09.20238,39538,42798,39258,4196
11.09.20238,41988,43498,37868,4174
12.09.20238,41728,42598,38188,3969
13.09.20238,39648,4178,3218,3318
14.09.20238,33168,36798,3238,3442
17.09.20238,34478,36568,33148,3595
18.09.20238,3588,38138,34268,3518
19.09.20238,35178,40078,33178,3406
20.09.20238,34068,3488,30748,3382
21.09.20238,33718,34588,29988,326
24.09.20238,32968,33278,26418,28
25.09.20238,288,29858,26078,2692
26.09.20238,26918,27068,20298,2138
27.09.20238,2168,28268,21058,2725
28.09.20238,27268,31348,26688,2796
01.10.20238,27798,29688,20618,2061
02.10.20238,20658,21828,18218,1973
03.10.20238,19748,24628,18488,2234
04.10.20238,22568,26388,21998,2614
05.10.20238,25968,3028,21028,2909
08.10.20238,27728,28318,23668,2732
09.10.20238,27318,30548,25818,2925
10.10.20238,29268,3168,27498,3043
11.10.20238,30438,32078,23478,2372
12.10.20238,23698,25988,20888,2221
15.10.20238,22418,2598,22388,2548
16.10.20238,25538,298,2358,2757
17.10.20238,27588,28898,23788,25
18.10.20238,24938,30748,248,2801
19.10.20238,28178,29868,26288,2894
22.10.20238,29058,35458,27218,348
23.10.20238,34658,36478,2788,2848
24.10.20238,28568,3018,26328,2645
25.10.20238,26478,26918,22988,2606
26.10.20238,25898,28968,23788,2631
29.10.20238,26518,31148,24878,3016
30.10.20238,30178,35238,25968,274
31.10.20238,27448,27938,22798,2698
01.11.20238,26948,34888,26648,3111
02.11.20238,31128,40938,30448,3963
05.11.20238,39638,41378,38148,3838
06.11.20238,38358,38588,33788,3631
07.11.20238,36398,37648,33038,3703
08.11.20238,37028,37468,32458,3272
09.11.20238,32748,35188,328,3444
12.11.20238,34568,35938,32678,353
13.11.20238,35288,50088,34768,4934
14.11.20238,49368,49798,45588,4655
15.11.20238,46558,50398,45488,4612
16.11.20238,46098,50658,43988,5054
19.11.20238,50728,53648,49618,5265
20.11.20238,52668,54588,49718,5065
21.11.20238,50628,5178,45968,4894
22.11.20238,48938,52238,48558,5042
23.11.20238,50428,53278,49238,5299
26.11.20238,52658,53948,50978,5371
27.11.20238,53718,5858,5238,5676
28.11.20238,56618,58828,55188,565
29.11.20238,5658,57648,4968,5027
30.11.20238,50128,52578,46248,5022
03.12.20238,50088,51378,44498,4671
04.12.20238,46748,47858,42768,4415
05.12.20238,44168,44528,40228,4066
06.12.20238,40668,45238,39958,4326
07.12.20238,43278,44018,37718,4059
10.12.20238,40058,41588,38318,4022
11.12.20238,40268,4568,39718,4319
12.12.20238,43218,51328,41578,4996
13.12.20238,49958,59748,49188,5838
14.12.20238,58258,59078,49518,5022
17.12.20238,50488,52548,49868,5121
18.12.20238,51178,56998,50758,5632
19.12.20238,56288,57118,53438,5352
20.12.20238,53628,59468,53448,5942
21.12.20238,59428,62938,58378,6035
24.12.20238,60398,62168,59368,6009
25.12.20238,6018,62448,59628,6216
26.12.20238,62148,68878,61278,6735
27.12.20238,67328,70628,63988,6444
28.12.20238,64568,66478,61888,6214
31.12.20238,62098,6318,61868,626