EURHKD
EURHKD
21:13:08
8.992 HK$
+0.0119 (%+0.13)
Önceki Kapanış: 8.9801·
Volatilite: 0.5100
Düşük₺8.9492
Yüksek₺8.9948
Piyasa Verileri
Spot Piyasa
A:8.991
S:8.9931
Önceki haftaya göre (WoW)
-0.79%
Önceki aya göre (MoM)
-1.58%
Yılbaşından bugüne (YTD)
-1.69%
Önceki yıla göre (YoY)
-0.22%
EURHKD: Euro / Hong Kong Doları Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,1944
KAPANIŞ 9,1921
En Düşük
DÜŞÜK 8,7218
En Yüksek
YÜKSEK 9,5748
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 9,479 | 9,5442 | 9,4776 | 9,4979 |
| 04.01.2021 | 9,4982 | 9,5411 | 9,4913 | 9,5319 |
| 05.01.2021 | 9,532 | 9,5748 | 9,5099 | 9,5548 |
| 06.01.2021 | 9,5554 | 9,5707 | 9,4932 | 9,5108 |
| 07.01.2021 | 9,5109 | 9,5249 | 9,4556 | 9,4827 |
| 10.01.2021 | 9,4817 | 9,4825 | 9,4095 | 9,4257 |
| 11.01.2021 | 9,4265 | 9,467 | 9,4123 | 9,4654 |
| 12.01.2021 | 9,465 | 9,4775 | 9,4128 | 9,4242 |
| 13.01.2021 | 9,4252 | 9,4433 | 9,3904 | 9,4312 |
| 14.01.2021 | 9,4316 | 9,4316 | 9,3636 | 9,3648 |
| 17.01.2021 | 9,3676 | 9,3722 | 9,3457 | 9,3644 |
| 18.01.2021 | 9,3635 | 9,4155 | 9,3615 | 9,4015 |
| 19.01.2021 | 9,401 | 9,4248 | 9,3613 | 9,3852 |
| 20.01.2021 | 9,3843 | 9,4363 | 9,3821 | 9,4328 |
| 21.01.2021 | 9,4329 | 9,449 | 9,4195 | 9,4333 |
| 24.01.2021 | 9,434 | 9,4441 | 9,3918 | 9,4119 |
| 25.01.2021 | 9,4117 | 9,4389 | 9,385 | 9,4325 |
| 26.01.2021 | 9,4326 | 9,434 | 9,3479 | 9,3834 |
| 27.01.2021 | 9,3842 | 9,414 | 9,3663 | 9,4008 |
| 28.01.2021 | 9,4013 | 9,4246 | 9,3766 | 9,4079 |
| 31.01.2021 | 9,4075 | 9,4093 | 9,347 | 9,3474 |
| 01.02.2021 | 9,3473 | 9,3719 | 9,3111 | 9,3306 |
| 02.02.2021 | 9,3299 | 9,3409 | 9,3048 | 9,3273 |
| 03.02.2021 | 9,3274 | 9,3352 | 9,2699 | 9,2769 |
| 04.02.2021 | 9,277 | 9,3418 | 9,2663 | 9,3418 |
| 07.02.2021 | 9,3382 | 9,3536 | 9,3177 | 9,3428 |
| 08.02.2021 | 9,3427 | 9,3959 | 9,3394 | 9,3922 |
| 09.02.2021 | 9,3925 | 9,4152 | 9,387 | 9,396 |
| 10.02.2021 | 9,3962 | 9,4191 | 9,3911 | 9,4062 |
| 11.02.2021 | 9,4061 | 9,4082 | 9,3669 | 9,3954 |
| 14.02.2021 | 9,3958 | 9,416 | 9,3936 | 9,405 |
| 15.02.2021 | 9,4049 | 9,4344 | 9,3769 | 9,389 |
| 16.02.2021 | 9,3889 | 9,3897 | 9,3211 | 9,336 |
| 17.02.2021 | 9,3361 | 9,3758 | 9,3305 | 9,3746 |
| 18.02.2021 | 9,3747 | 9,4162 | 9,3669 | 9,3939 |
| 21.02.2021 | 9,3953 | 9,4358 | 9,3747 | 9,4223 |
| 22.02.2021 | 9,4222 | 9,4434 | 9,4092 | 9,419 |
| 23.02.2021 | 9,4188 | 9,4415 | 9,3903 | 9,4347 |
| 24.02.2021 | 9,4351 | 9,4928 | 9,4261 | 9,4313 |
| 25.02.2021 | 9,4315 | 9,4475 | 9,3583 | 9,3583 |
| 28.02.2021 | 9,3602 | 9,3865 | 9,3294 | 9,3416 |
| 01.03.2021 | 9,3419 | 9,3818 | 9,3021 | 9,3782 |
| 02.03.2021 | 9,3781 | 9,3956 | 9,3415 | 9,3564 |
| 03.03.2021 | 9,3562 | 9,3601 | 9,2822 | 9,2892 |
| 04.03.2021 | 9,2889 | 9,2937 | 9,2348 | 9,2523 |
| 07.03.2021 | 9,2521 | 9,2644 | 9,2027 | 9,2032 |
| 08.03.2021 | 9,2031 | 9,2509 | 9,194 | 9,2365 |
| 09.03.2021 | 9,236 | 9,2563 | 9,2145 | 9,256 |
| 10.03.2021 | 9,2563 | 9,3042 | 9,2482 | 9,302 |
| 11.03.2021 | 9,3019 | 9,3027 | 9,2455 | 9,2847 |
| 14.03.2021 | 9,2787 | 9,2892 | 9,2494 | 9,2636 |
| 15.03.2021 | 9,2637 | 9,2824 | 9,228 | 9,2422 |
| 16.03.2021 | 9,2421 | 9,3068 | 9,2309 | 9,3032 |
| 17.03.2021 | 9,3018 | 9,3091 | 9,2448 | 9,2518 |
| 18.03.2021 | 9,2521 | 9,2708 | 9,2214 | 9,2435 |
| 21.03.2021 | 9,2319 | 9,278 | 9,2153 | 9,2667 |
| 22.03.2021 | 9,267 | 9,273 | 9,1976 | 9,2034 |
| 23.03.2021 | 9,203 | 9,208 | 9,1735 | 9,1764 |
| 24.03.2021 | 9,1753 | 9,1885 | 9,1372 | 9,1392 |
| 25.03.2021 | 9,1391 | 9,171 | 9,1391 | 9,1623 |
| 28.03.2021 | 9,1617 | 9,1687 | 9,141 | 9,145 |
| 29.03.2021 | 9,1445 | 9,1527 | 9,1056 | 9,1089 |
| 30.03.2021 | 9,1091 | 9,1426 | 9,0996 | 9,1192 |
| 31.03.2021 | 9,1193 | 9,1604 | 9,1061 | 9,1578 |
| 01.04.2021 | 9,1575 | 9,1649 | 9,1361 | 9,1464 |
| 04.04.2021 | 9,1445 | 9,1909 | 9,127 | 9,1853 |
| 05.04.2021 | 9,1856 | 9,2365 | 9,1727 | 9,2352 |
| 06.04.2021 | 9,2347 | 9,2764 | 9,2291 | 9,2422 |
| 07.04.2021 | 9,2404 | 9,2752 | 9,2248 | 9,2671 |
| 08.04.2021 | 9,2669 | 9,2715 | 9,2299 | 9,2557 |
| 11.04.2021 | 9,2529 | 9,2668 | 9,2333 | 9,2589 |
| 12.04.2021 | 9,2591 | 9,2929 | 9,2336 | 9,2879 |
| 13.04.2021 | 9,2882 | 9,3109 | 9,2813 | 9,3035 |
| 14.04.2021 | 9,3039 | 9,3161 | 9,2872 | 9,2953 |
| 15.04.2021 | 9,2952 | 9,3226 | 9,283 | 9,312 |
| 18.04.2021 | 9,3082 | 9,3586 | 9,2794 | 9,3472 |
| 19.04.2021 | 9,3471 | 9,3811 | 9,3304 | 9,3418 |
| 20.04.2021 | 9,3416 | 9,3485 | 9,3141 | 9,3441 |
| 21.04.2021 | 9,3445 | 9,3656 | 9,3077 | 9,3245 |
| 22.04.2021 | 9,324 | 9,389 | 9,3217 | 9,3884 |
| 25.04.2021 | 9,3864 | 9,4026 | 9,3598 | 9,3792 |
| 26.04.2021 | 9,3817 | 9,387 | 9,3587 | 9,3856 |
| 27.04.2021 | 9,3846 | 9,4196 | 9,3583 | 9,4127 |
| 28.04.2021 | 9,4134 | 9,4308 | 9,3956 | 9,4093 |
| 29.04.2021 | 9,4098 | 9,4142 | 9,3337 | 9,3359 |
| 02.05.2021 | 9,3395 | 9,3795 | 9,3304 | 9,3689 |
| 03.05.2021 | 9,3681 | 9,3711 | 9,3195 | 9,3325 |
| 04.05.2021 | 9,3328 | 9,3417 | 9,3113 | 9,3273 |
| 05.05.2021 | 9,3272 | 9,3779 | 9,3177 | 9,3722 |
| 06.05.2021 | 9,3713 | 9,452 | 9,3613 | 9,4459 |
| 09.05.2021 | 9,4426 | 9,4577 | 9,4171 | 9,4188 |
| 10.05.2021 | 9,4196 | 9,4619 | 9,4152 | 9,4373 |
| 11.05.2021 | 9,4375 | 9,4399 | 9,3708 | 9,3739 |
| 12.05.2021 | 9,3751 | 9,4032 | 9,3613 | 9,3836 |
| 13.05.2021 | 9,3835 | 9,4343 | 9,3763 | 9,4337 |
| 16.05.2021 | 9,4344 | 9,4519 | 9,4189 | 9,4374 |
| 17.05.2021 | 9,4373 | 9,5008 | 9,4373 | 9,4916 |
| 18.05.2021 | 9,4915 | 9,5078 | 9,4414 | 9,4542 |
| 19.05.2021 | 9,4544 | 9,4925 | 9,4496 | 9,4902 |
| 20.05.2021 | 9,4901 | 9,5027 | 9,4417 | 9,4573 |
| 23.05.2021 | 9,4569 | 9,4969 | 9,4511 | 9,4842 |
| 24.05.2021 | 9,4843 | 9,5216 | 9,4812 | 9,5082 |
| 25.05.2021 | 9,5083 | 9,5184 | 9,4564 | 9,4652 |
| 26.05.2021 | 9,4645 | 9,4802 | 9,4507 | 9,4632 |
| 27.05.2021 | 9,4627 | 9,4722 | 9,417 | 9,4622 |
| 30.05.2021 | 9,4645 | 9,4933 | 9,455 | 9,4889 |
| 31.05.2021 | 9,4888 | 9,5082 | 9,4749 | 9,4752 |
| 01.06.2021 | 9,4751 | 9,487 | 9,4388 | 9,473 |
| 02.06.2021 | 9,4729 | 9,477 | 9,4019 | 9,4089 |
| 03.06.2021 | 9,4091 | 9,4527 | 9,3903 | 9,4375 |
| 06.06.2021 | 9,4356 | 9,4678 | 9,4211 | 9,459 |
| 07.06.2021 | 9,4589 | 9,4615 | 9,4379 | 9,4461 |
| 08.06.2021 | 9,4463 | 9,4802 | 9,4442 | 9,451 |
| 09.06.2021 | 9,4509 | 9,4629 | 9,4232 | 9,4499 |
| 10.06.2021 | 9,4496 | 9,4609 | 9,3847 | 9,396 |
| 13.06.2021 | 9,397 | 9,4152 | 9,3864 | 9,4061 |
| 14.06.2021 | 9,406 | 9,4289 | 9,3941 | 9,4129 |
| 15.06.2021 | 9,4128 | 9,4187 | 9,3122 | 9,3136 |
| 16.06.2021 | 9,3129 | 9,3225 | 9,2332 | 9,245 |
| 17.06.2021 | 9,2448 | 9,2582 | 9,1978 | 9,2067 |
| 20.06.2021 | 9,207 | 9,2563 | 9,1993 | 9,2542 |
| 21.06.2021 | 9,255 | 9,2834 | 9,2261 | 9,2744 |
| 22.06.2021 | 9,2742 | 9,2957 | 9,2498 | 9,262 |
| 23.06.2021 | 9,2621 | 9,2832 | 9,2536 | 9,2628 |
| 24.06.2021 | 9,2627 | 9,2945 | 9,2566 | 9,2647 |
| 27.06.2021 | 9,2639 | 9,2714 | 9,2399 | 9,2561 |
| 28.06.2021 | 9,2569 | 9,2614 | 9,2217 | 9,2355 |
| 29.06.2021 | 9,2359 | 9,248 | 9,1989 | 9,2066 |
| 30.06.2021 | 9,2088 | 9,2277 | 9,1913 | 9,2023 |
| 01.07.2021 | 9,2021 | 9,2212 | 9,1714 | 9,2132 |
| 04.07.2021 | 9,213 | 9,229 | 9,2046 | 9,215 |
| 05.07.2021 | 9,2149 | 9,2398 | 9,1705 | 9,183 |
| 06.07.2021 | 9,1831 | 9,194 | 9,1527 | 9,1597 |
| 07.07.2021 | 9,1593 | 9,2191 | 9,1533 | 9,2017 |
| 08.07.2021 | 9,2021 | 9,229 | 9,1852 | 9,2252 |
| 11.07.2021 | 9,2234 | 9,2282 | 9,1929 | 9,2117 |
| 12.07.2021 | 9,2119 | 9,223 | 9,1421 | 9,1453 |
| 13.07.2021 | 9,1452 | 9,1945 | 9,1424 | 9,1923 |
| 14.07.2021 | 9,1931 | 9,2057 | 9,1631 | 9,174 |
| 15.07.2021 | 9,1754 | 9,1838 | 9,1607 | 9,1706 |
| 18.07.2021 | 9,1722 | 9,1872 | 9,14 | 9,1686 |
| 19.07.2021 | 9,169 | 9,1737 | 9,1373 | 9,1571 |
| 20.07.2021 | 9,1568 | 9,1761 | 9,1367 | 9,1682 |
| 21.07.2021 | 9,168 | 9,193 | 9,1362 | 9,147 |
| 22.07.2021 | 9,1468 | 9,1593 | 9,1313 | 9,1463 |
| 25.07.2021 | 9,1455 | 9,1905 | 9,1406 | 9,181 |
| 26.07.2021 | 9,1814 | 9,2179 | 9,1626 | 9,1996 |
| 27.07.2021 | 9,1994 | 9,2186 | 9,1587 | 9,2157 |
| 28.07.2021 | 9,2156 | 9,242 | 9,2095 | 9,2366 |
| 29.07.2021 | 9,236 | 9,2554 | 9,2104 | 9,2235 |
| 01.08.2021 | 9,2231 | 9,2507 | 9,2191 | 9,2273 |
| 02.08.2021 | 9,2272 | 9,2498 | 9,2198 | 9,2286 |
| 03.08.2021 | 9,2287 | 9,2536 | 9,2 | 9,2043 |
| 04.08.2021 | 9,2044 | 9,2218 | 9,1995 | 9,2026 |
| 05.08.2021 | 9,203 | 9,2047 | 9,1438 | 9,1502 |
| 08.08.2021 | 9,1498 | 9,1577 | 9,1326 | 9,1353 |
| 09.08.2021 | 9,1348 | 9,1399 | 9,1121 | 9,1205 |
| 10.08.2021 | 9,1204 | 9,1434 | 9,1092 | 9,1314 |
| 11.08.2021 | 9,1319 | 9,1415 | 9,122 | 9,1274 |
| 12.08.2021 | 9,1291 | 9,1869 | 9,1266 | 9,1805 |
| 15.08.2021 | 9,1804 | 9,1849 | 9,1605 | 9,1677 |
| 16.08.2021 | 9,1682 | 9,1801 | 9,1228 | 9,1235 |
| 17.08.2021 | 9,1249 | 9,1442 | 9,1065 | 9,1185 |
| 18.08.2021 | 9,1198 | 9,124 | 9,0887 | 9,0959 |
| 19.08.2021 | 9,0955 | 9,1195 | 9,0874 | 9,1149 |
| 22.08.2021 | 9,1124 | 9,1566 | 9,1091 | 9,1531 |
| 23.08.2021 | 9,1529 | 9,1641 | 9,135 | 9,1561 |
| 24.08.2021 | 9,1557 | 9,1663 | 9,1279 | 9,1635 |
| 25.08.2021 | 9,1633 | 9,1722 | 9,1462 | 9,1519 |
| 26.08.2021 | 9,1517 | 9,1933 | 9,143 | 9,1865 |
| 29.08.2021 | 9,1861 | 9,1984 | 9,1768 | 9,1854 |
| 30.08.2021 | 9,1853 | 9,2173 | 9,1755 | 9,1846 |
| 31.08.2021 | 9,1843 | 9,2203 | 9,1706 | 9,2081 |
| 01.09.2021 | 9,2076 | 9,229 | 9,2001 | 9,2278 |
| 02.09.2021 | 9,2281 | 9,2553 | 9,2224 | 9,2321 |
| 05.09.2021 | 9,232 | 9,2376 | 9,217 | 9,227 |
| 06.09.2021 | 9,2272 | 9,2388 | 9,2021 | 9,2068 |
| 07.09.2021 | 9,2069 | 9,2135 | 9,1771 | 9,1876 |
| 08.09.2021 | 9,1883 | 9,2094 | 9,1821 | 9,1961 |
| 09.09.2021 | 9,1968 | 9,2153 | 9,1853 | 9,1856 |
| 12.09.2021 | 9,1873 | 9,1935 | 9,1565 | 9,1885 |
| 13.09.2021 | 9,1891 | 9,215 | 9,179 | 9,1814 |
| 14.09.2021 | 9,1809 | 9,2082 | 9,1789 | 9,1949 |
| 15.09.2021 | 9,1953 | 9,1989 | 9,1475 | 9,1595 |
| 16.09.2021 | 9,1596 | 9,1758 | 9,123 | 9,1249 |
| 19.09.2021 | 9,128 | 9,1394 | 9,1115 | 9,1319 |
| 20.09.2021 | 9,1313 | 9,1476 | 9,1215 | 9,1298 |
| 21.09.2021 | 9,1291 | 9,1516 | 9,098 | 9,1004 |
| 22.09.2021 | 9,1012 | 9,1465 | 9,0966 | 9,1379 |
| 23.09.2021 | 9,138 | 9,1463 | 9,1106 | 9,1245 |
| 26.09.2021 | 9,1266 | 9,1311 | 9,0962 | 9,1033 |
| 27.09.2021 | 9,1029 | 9,1087 | 9,081 | 9,0933 |
| 28.09.2021 | 9,0932 | 9,0999 | 9,0234 | 9,0302 |
| 29.09.2021 | 9,0303 | 9,0418 | 9,0017 | 9,0149 |
| 30.09.2021 | 9,0164 | 9,0371 | 9,0038 | 9,0273 |
| 03.10.2021 | 9,0294 | 9,0634 | 9,023 | 9,0491 |
| 04.10.2021 | 9,0497 | 9,0509 | 9,0151 | 9,0294 |
| 05.10.2021 | 9,0317 | 9,0351 | 8,9777 | 8,9986 |
| 06.10.2021 | 8,9987 | 9,0092 | 8,9893 | 8,9924 |
| 07.10.2021 | 8,9927 | 9,0201 | 8,9857 | 9,0103 |
| 10.10.2021 | 9,0101 | 9,0176 | 8,983 | 8,9862 |
| 11.10.2021 | 8,9867 | 9,0036 | 8,9673 | 8,9724 |
| 12.10.2021 | 8,9719 | 9,0222 | 8,971 | 9,021 |
| 13.10.2021 | 9,0202 | 9,0423 | 9,0102 | 9,0206 |
| 14.10.2021 | 9,0199 | 9,039 | 9,0148 | 9,0212 |
| 17.10.2021 | 9,0208 | 9,041 | 9,0025 | 9,0309 |
| 18.10.2021 | 9,0304 | 9,0755 | 9,0291 | 9,0448 |
| 19.10.2021 | 9,0451 | 9,0641 | 9,0341 | 9,0562 |
| 20.10.2021 | 9,0565 | 9,0699 | 9,0335 | 9,0375 |
| 21.10.2021 | 9,0369 | 9,0594 | 9,0333 | 9,0523 |
| 24.10.2021 | 9,0499 | 9,0678 | 9,0097 | 9,025 |
| 25.10.2021 | 9,0258 | 9,04 | 9,0076 | 9,0167 |
| 26.10.2021 | 9,0175 | 9,0435 | 9,0109 | 9,0248 |
| 27.10.2021 | 9,0246 | 9,0936 | 9,0083 | 9,0848 |
| 28.10.2021 | 9,0854 | 9,0927 | 8,9733 | 8,9936 |
| 31.10.2021 | 8,993 | 9,0354 | 8,9828 | 9,0329 |
| 01.11.2021 | 9,0332 | 9,0378 | 9,0082 | 9,0116 |
| 02.11.2021 | 9,0109 | 9,0429 | 9 | 9,0381 |
| 03.11.2021 | 9,039 | 9,0424 | 8,9738 | 8,9922 |
| 04.11.2021 | 8,9923 | 9,0079 | 8,9628 | 9,0025 |
| 07.11.2021 | 8,9983 | 9,031 | 8,9931 | 9,0264 |
| 08.11.2021 | 9,0265 | 9,0434 | 9,0129 | 9,0339 |
| 09.11.2021 | 9,034 | 9,0347 | 8,9426 | 8,9429 |
| 10.11.2021 | 8,943 | 8,9509 | 8,9162 | 8,9192 |
| 11.11.2021 | 8,9186 | 8,9322 | 8,9089 | 8,9156 |
| 14.11.2021 | 8,9176 | 8,9325 | 8,8451 | 8,8476 |
| 15.11.2021 | 8,8483 | 8,8663 | 8,8075 | 8,8081 |
| 16.11.2021 | 8,8083 | 8,8258 | 8,7718 | 8,8176 |
| 17.11.2021 | 8,8174 | 8,8585 | 8,8121 | 8,8574 |
| 18.11.2021 | 8,8573 | 8,859 | 8,7668 | 8,7942 |
| 21.11.2021 | 8,7936 | 8,7972 | 8,748 | 8,7526 |
| 22.11.2021 | 8,7527 | 8,7871 | 8,7465 | 8,7692 |
| 23.11.2021 | 8,7685 | 8,7713 | 8,7218 | 8,7383 |
| 24.11.2021 | 8,7384 | 8,7568 | 8,7334 | 8,7385 |
| 25.11.2021 | 8,7384 | 8,8311 | 8,7371 | 8,8311 |
| 28.11.2021 | 8,8254 | 8,8254 | 8,7809 | 8,7979 |
| 29.11.2021 | 8,7976 | 8,8736 | 8,7596 | 8,8438 |
| 30.11.2021 | 8,8435 | 8,8555 | 8,811 | 8,8126 |
| 01.12.2021 | 8,8124 | 8,8444 | 8,8 | 8,8036 |
| 02.12.2021 | 8,803 | 8,8332 | 8,7804 | 8,8171 |
| 05.12.2021 | 8,8181 | 8,8234 | 8,7875 | 8,8015 |
| 06.12.2021 | 8,8014 | 8,8129 | 8,7536 | 8,7874 |
| 07.12.2021 | 8,7875 | 8,8535 | 8,784 | 8,8498 |
| 08.12.2021 | 8,8497 | 8,8507 | 8,7928 | 8,8064 |
| 09.12.2021 | 8,806 | 8,8317 | 8,7866 | 8,8268 |
| 12.12.2021 | 8,8256 | 8,828 | 8,7817 | 8,8065 |
| 13.12.2021 | 8,8061 | 8,8367 | 8,7794 | 8,78 |
| 14.12.2021 | 8,7801 | 8,8156 | 8,7562 | 8,8069 |
| 15.12.2021 | 8,8071 | 8,8619 | 8,8027 | 8,8443 |
| 16.12.2021 | 8,8445 | 8,8545 | 8,7675 | 8,7676 |
| 19.12.2021 | 8,7696 | 8,8202 | 8,7649 | 8,7978 |
| 20.12.2021 | 8,7981 | 8,8167 | 8,7839 | 8,8017 |
| 21.12.2021 | 8,8016 | 8,8479 | 8,7855 | 8,8451 |
| 22.12.2021 | 8,845 | 8,8469 | 8,8053 | 8,8387 |
| 23.12.2021 | 8,8386 | 8,8466 | 8,8165 | 8,8237 |
| 26.12.2021 | 8,8255 | 8,8418 | 8,8165 | 8,8335 |
| 27.12.2021 | 8,8344 | 8,8394 | 8,8054 | 8,8212 |
| 28.12.2021 | 8,8213 | 8,8639 | 8,7886 | 8,8484 |
| 29.12.2021 | 8,8481 | 8,8571 | 8,8117 | 8,828 |
| 30.12.2021 | 8,8283 | 8,8788 | 8,8129 | 8,8694 |