Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHKD logosu
EURHKD
EURHKD
19:20:30
8.9836 HK$
+0.0035 (%+0.04)
Önceki Kapanış: 8.9801·
Volatilite: 0.5100
Düşük₺8.9492
Yüksek₺8.9948
AL8.9828
SAT8.9846

Piyasa Verileri

Spot Piyasa
A:8.9828
S:8.9846
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.67%
Yılbaşından bugüne (YTD)
-1.78%
Önceki yıla göre (YoY)
-0.32%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHKD: Euro / Hong Kong Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8127
KAPANIŞ 8,8175

En Düşük

DÜŞÜK 7,9252

En Yüksek

YÜKSEK 9,2863
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20258,0468,06617,95167,9808
02.01.20257,98098,01717,97818,0161
05.01.20258,01568,11178,00818,0776
06.01.20258,07758,11228,04498,0451
07.01.20258,0458,05357,99198,0256
08.01.20258,02568,03018,00048,0172
09.01.20258,01738,02757,95097,9779
12.01.20257,97527,98187,92527,955
13.01.20257,95528,0287,95498,0229
14.01.20258,02298,06267,98818,0171
15.01.20258,01728,03357,99178,0213
16.01.20258,02118,03977,99368,0001
19.01.20258,00358,1187,99258,1045
20.01.20258,10278,12478,05088,1124
21.01.20258,11198,14348,09098,1093
22.01.20258,10938,13078,08018,1151
23.01.20258,11518,19438,10928,1734
26.01.20258,16898,20358,14588,1713
27.01.20258,17128,17518,11488,1285
28.01.20258,12848,13618,09048,1129
29.01.20258,11388,15618,09318,1086
30.01.20258,10928,138,07318,0837
02.02.20258,02848,05467,95678,0227
03.02.20258,02228,08848,00338,0871
04.02.20258,08718,13248,07578,1016
05.02.20258,10188,10318,06088,0892
06.02.20258,08928,11058,02878,0462
09.02.20258,04258,05228,00918,0283
10.02.20258,0288,08888,01818,0748
11.02.20258,07438,12488,03728,0948
12.02.20258,0958,15058,08038,1472
13.02.20258,14738,18298,13448,1653
16.02.20258,16318,17478,14368,157
17.02.20258,1578,15898,11328,1218
18.02.20258,1228,13148,08948,1086
19.02.20258,10788,16768,10298,1672
20.02.20258,1678,16958,11858,127
23.02.20258,13588,17998,12578,1365
24.02.20258,13658,17838,12788,1746
25.02.20258,17448,18388,14258,1505
26.02.20258,15078,15648,08868,0926
27.02.20258,09238,10438,05688,0683
02.03.20258,0798,16768,0798,1524
03.03.20258,15198,25628,14048,2444
04.03.20258,24478,39138,2428,3874
05.03.20258,38718,43528,3678,382
06.03.20258,38238,46068,37418,4294
09.03.20258,42488,44788,39398,4165
10.03.20258,41668,50668,41438,4844
11.03.20258,48438,49318,45028,4588
12.03.20258,4598,46818,41178,4346
13.03.20258,43438,48278,41818,4558
16.03.20258,45668,49228,44618,4863
17.03.20258,48638,51098,46388,5031
18.03.20258,50338,50598,4398,4724
19.03.20258,47238,48348,40568,4359
20.03.20258,43598,44318,39248,4075
23.03.20258,40748,44018,3828,3968
24.03.20258,39698,41958,3798,3899
25.03.20258,38988,39958,35478,362
26.03.20258,36228,41498,34598,3989
27.03.20258,39888,43538,37418,423
30.03.20258,42098,43928,38918,4174
31.03.20258,41798,42768,38678,408
01.04.20258,40878,50288,38968,4496
02.04.20258,44418,66928,418,5973
03.04.20258,59668,63488,49398,52
06.04.20258,49598,58438,4618,5032
07.04.20258,5038,54188,46218,5148
08.04.20258,51518,60488,46588,4959
09.04.20258,49748,72078,49338,691
10.04.20258,69078,89758,68288,8088
13.04.20258,79348,86178,76068,7936
14.04.20258,79338,82588,73798,7523
15.04.20258,7528,85628,75128,8479
16.04.20258,84668,85588,80128,8232
17.04.20258,82328,84818,81778,8436
20.04.20258,84298,98138,84158,9333
21.04.20258,93338,95918,85768,8588
22.04.20258,85888,87628,77278,8108
23.04.20258,81128,84348,77878,8366
24.04.20258,83668,84038,77968,814
27.04.20258,81528,86198,78878,858
28.04.20258,85828,86098,82148,834
29.04.20258,8348,84218,77848,7864
30.04.20258,78538,79658,73918,7585
01.05.20258,75858,82078,74538,7565
04.05.20258,75658,80778,75328,7685
05.05.20258,76858,82258,74318,8175
06.05.20258,81758,82598,76398,7724
07.05.20258,77248,80578,71598,7421
08.05.20258,74178,78318,70368,749
11.05.20258,72858,75428,62288,6383
12.05.20258,63818,72838,63728,7208
13.05.20258,72098,7898,71578,724
14.05.20258,72398,76778,71928,7319
15.05.20258,73238,76548,69838,7222
18.05.20258,72948,82598,72948,7928
19.05.20258,79288,83318,77468,8316
20.05.20258,8318,89918,82878,8747
21.05.20258,87478,87998,81118,8293
22.05.20258,82928,90838,8278,9013
25.05.20258,90098,94948,89888,9234
26.05.20258,92288,948,87578,8785
27.05.20258,87878,89268,84548,8505
28.05.20258,85168,92678,78518,9132
29.05.20258,91468,92948,87248,8969
01.06.20258,89698,9818,8958,976
02.06.20258,9768,98558,91478,9215
03.06.20258,92158,97178,91158,9612
04.06.20258,96129,01938,94748,9791
05.06.20258,97918,98948,92338,9402
08.06.20258,94538,97788,93638,9612
09.06.20258,96128,98478,92628,9665
10.06.20258,96659,02648,95239,0168
11.06.20259,01689,12969,01429,0947
12.06.20259,09479,11639,01849,0644
15.06.20259,06039,11719,04589,0755
16.06.20259,07559,099,00759,011
17.06.20259,01129,05118,99679,012
18.06.20259,01179,02728,98529,0241
19.06.20259,02529,06189,029,0446
22.06.20259,01929,09168,99119,0883
23.06.20259,0889,13869,08539,1223
24.06.20259,12249,15719,09839,1529
25.06.20259,15289,21929,14829,1844
26.06.20259,1869,22739,16919,2
29.06.20259,20459,25419,19129,253
30.06.20259,25329,28639,23269,2678
01.07.20259,26789,27049,22119,2624
02.07.20259,26219,27089,19839,2286
03.07.20259,22889,25289,22279,2436
06.07.20259,24739,2559,17419,1898
07.07.20259,19039,23569,1719,204
08.07.20259,20359,20739,17639,2011
09.07.20259,20039,22319,15529,1848
10.07.20259,1859,19549,15689,1746
13.07.20259,16859,18269,14879,1562
14.07.20259,15659,17869,10059,1064
15.07.20259,10689,20129,07659,1374
16.07.20259,13689,1399,07099,102
17.07.20259,10159,15899,0999,1199
20.07.20259,12119,19749,11629,179
21.07.20259,1799,23199,16789,2252
22.07.20259,22529,24359,19319,2401
23.07.20259,24019,2549,20849,2218
24.07.20259,22219,23029,18649,2154
27.07.20259,22159,23889,09449,0964
28.07.20259,09759,10519,04249,0629
29.07.20259,06399,08428,95088,9537
30.07.20258,95378,99668,95078,9603
31.07.20258,96039,10358,94239,1017
03.08.20259,09889,09889,06669,0841
04.08.20259,08529,09589,04919,0865
05.08.20259,08659,15969,0789,1501
06.08.20259,15019,18319,11469,1584
07.08.20259,15849,16769,12879,138
10.08.20259,14059,1659,09829,1205
11.08.20259,12059,18219,10499,1632
12.08.20259,16329,20819,15939,1887
13.08.20259,18879,1959,11059,1235
14.08.20259,12359,16569,11349,1588
17.08.20259,15989,16749,11299,119
18.08.20259,1199,12899,08079,0835
19.08.20259,08359,12149,06849,1025
20.08.20259,10259,11139,06519,069
21.08.20259,0699,17549,05479,1594
24.08.20259,15499,15499,06379,0778
25.08.20259,07789,1059,05679,0732
26.08.20259,07329,07759,00799,0602
27.08.20259,06029,11759,06029,1051
28.08.20259,10519,12749,0769,112
31.08.20259,11349,14769,11179,1315
01.09.20259,13159,13659,06649,09
02.09.20259,099,11229,06079,096
03.09.20259,0969,10069,07179,0893
04.09.20259,08939,179,08669,1388
07.09.20259,13639,16939,12469,1663
08.09.20259,16639,17759,11469,1207
09.09.20259,12079,13799,09839,1102
10.09.20259,11029,14889,08449,1423
11.09.20259,14239,14469,10739,128
14.09.20259,12559,15899,10989,1495
15.09.20259,14959,24239,1469,2316
16.09.20259,23169,26569,18389,1881
17.09.20259,18819,21529,13869,164
18.09.20259,1649,17059,12049,1302
21.09.20259,12739,17149,10889,1706
22.09.20259,17069,199,15699,187
23.09.20259,1879,19049,12189,1302
24.09.20259,13029,1429,06339,0791
25.09.20259,07919,10729,07269,1035
28.09.20259,10569,14659,10569,1289
29.09.20259,12899,15189,11619,1323
30.09.20259,13239,16689,11679,1269
01.10.20259,12699,14929,09369,118
02.10.20259,1189,15069,11579,136
05.10.20259,12529,12889,06779,115
06.10.20259,1159,11859,06499,073
07.10.20259,0739,07599,02579,0499
08.10.20259,04999,06298,98148,9986
09.10.20258,99869,05148,99359,0476
12.10.20259,03819,04578,99099,0002
13.10.20259,00029,02998,97599,0226
14.10.20259,02269,05629,01919,0535
15.10.20259,05359,0879,04879,0823
16.10.20259,08239,10889,05079,0526
19.10.20259,0549,06799,04129,0447
20.10.20259,04479,0559,01229,0154
21.10.20259,01549,03198,99549,0231
22.10.20259,02319,03049,00349,0297
23.10.20259,02979,05069,0169,0341
26.10.20259,03589,05129,02489,0453
27.10.20259,04539,06629,03349,0549
28.10.20259,05499,06478,99699,0145
29.10.20259,01459,04298,97018,9896
30.10.20258,98968,99618,95368,9646
02.11.20258,96128,97068,94358,9538
03.11.20258,95388,96498,91958,925
04.11.20258,92418,948,9188,9318
05.11.20258,93228,98158,93118,978
06.11.20258,97839,01468,96428,9935
09.11.20258,98539,00398,97188,9895
10.11.20258,98959,02058,97649,0023
11.11.20259,00279,01188,98559,0066
12.11.20259,0079,0578,9979,0406
13.11.20259,04029,05719,02089,0325
16.11.20259,02969,02969,00329,0094
17.11.20259,00939,0359,00619,0152
18.11.20259,01529,03428,97298,9796
19.11.20258,97918,9918,95528,9731
20.11.20258,97328,97388,94668,9648
23.11.20258,96038,98938,95178,966
24.11.20258,96589,01088,94958,9932
25.11.20258,99329,0238,98139,0173
26.11.20259,01749,0329,0049,0202
27.11.20259,02069,03718,9959,0323
30.11.20259,03269,0759,02559,0418
01.12.20259,04179,04969,02269,0477
02.12.20259,04789,08929,04549,0803
03.12.20259,08049,09219,0599,0615
04.12.20259,06149,08529,05229,0642
07.12.20259,06289,08069,03759,0554
08.12.20259,05559,07019,03919,0482
09.12.20259,04819,10429,04359,0981
10.12.20259,09849,15359,0889,1369
11.12.20259,13679,14579,12479,1376
14.12.20259,13699,15789,12489,1459
15.12.20259,14599,18319,13019,1408
16.12.20259,14089,14729,10349,134
17.12.20259,13419,1539,11399,1201
18.12.20259,12029,13339,10579,1113
21.12.20259,11179,15549,11139,1457
22.12.20259,14579,189,14539,1688
23.12.20259,16879,18149,15459,1602
24.12.20259,16029,16039,15789,1583
25.12.20259,15239,16789,14029,1499
28.12.20259,14949,16429,13449,1502
29.12.20259,15059,16689,1369,1364
30.12.20259,13659,15379,12269,1462
31.12.20259,14669,1479,14199,1419