Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURHKD logosu
EURHKD
EURHKD
21:54:22
8.9958 HK$
+0.0157 (%+0.17)
Önceki Kapanış: 8.9801·
Volatilite: 0.5300
Düşük₺8.9492
Yüksek₺8.9968
AL8.9944
SAT8.9973

Piyasa Verileri

Spot Piyasa
A:8.9944
S:8.9973
Önceki haftaya göre (WoW)
-0.75%
Önceki aya göre (MoM)
-1.54%
Yılbaşından bugüne (YTD)
-1.64%
Önceki yıla göre (YoY)
-0.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURHKD: Euro / Hong Kong Doları Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7711
KAPANIŞ 8,7702

En Düşük

DÜŞÜK 8,528

En Yüksek

YÜKSEK 9,0695
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20198,98129,02238,87338,8876
02.01.20198,88778,93668,86088,9268
03.01.20198,92658,94458,88828,934
06.01.20198,93178,99758,92678,9907
07.01.20198,99118,99918,95358,9675
08.01.20198,96789,05548,96549,0552
09.01.20199,0569,06959,00249,0127
10.01.20199,01299,04818,98318,9864
13.01.20198,97979,00448,97978,9949
14.01.20198,99469,01058,92748,9504
15.01.20198,95038,96338,92538,9356
16.01.20198,93578,9478,91888,9346
17.01.20198,93418,95028,90518,9128
20.01.20198,91368,93518,90968,919
21.01.20198,91938,92338,89518,9072
22.01.20198,90678,93998,90568,9297
23.01.20198,92968,93678,85758,8723
24.01.20198,87228,95728,86678,9542
27.01.20198,94618,97888,93738,9669
28.01.20198,9678,98418,95388,9712
29.01.20198,97089,02078,94859,0045
30.01.20199,0059,0348,97428,9807
31.01.20198,98099,01658,97248,995
03.02.20198,9868,9958,9678,9756
04.02.20198,97598,98158,94828,957
05.02.20198,95688,95778,91648,9224
06.02.20198,92238,92238,88578,9019
07.02.20198,90158,90648,88428,885
10.02.20198,88498,89048,84328,8493
11.02.20198,84928,89988,83568,8925
12.02.20198,8938,90118,84148,8436
13.02.20198,84318,8758,82828,861
14.02.20198,86118,8738,81698,8676
17.02.20198,86888,89488,85988,8796
18.02.20198,87958,91358,858,9026
19.02.20198,90278,92548,88928,9015
20.02.20198,90128,91948,88548,8972
21.02.20198,89728,91268,88238,8941
24.02.20198,90288,92198,89098,9173
25.02.20198,91738,94928,90558,9412
26.02.20198,94138,9518,91958,9253
27.02.20198,92518,96388,9188,928
28.02.20198,92778,95348,91138,9203
03.03.20198,92918,93788,87698,9028
04.03.20198,90298,90378,86238,8763
05.03.20198,87658,88968,86058,8791
06.03.20198,8798,88618,77398,7777
07.03.20198,77728,82788,77668,8172
10.03.20198,81818,83748,8098,8264
11.03.20198,82698,87418,82658,86
12.03.20198,86018,90038,85288,8927
13.03.20198,89198,89998,86638,8736
14.03.20198,87318,90518,87028,8897
17.03.20198,88638,9178,88478,9017
18.03.20198,90088,91888,89668,9106
19.03.20198,9118,98628,89838,9591
20.03.20198,95918,97598,90168,9278
21.03.20198,92718,93848,84748,8685
24.03.20198,86598,89178,85868,8765
25.03.20198,87668,898,84088,8424
26.03.20198,84318,85828,82438,8249
27.03.20198,8258,848,80328,8105
28.03.20198,80998,82858,79988,8065
31.03.20198,81148,83038,79488,803
01.04.20198,80278,80278,77938,7952
02.04.20198,79548,83668,79398,8193
03.04.20198,81938,82948,79698,808
04.04.20198,80788,82568,88,8035
07.04.20198,80388,84618,8028,8352
08.04.20198,83748,84938,82858,8323
09.04.20198,83188,84618,8028,8346
10.04.20198,83518,85338,8248,8262
11.04.20198,82628,88158,82498,862
14.04.20198,86438,8768,85688,8615
15.04.20198,86178,87158,84658,8465
16.04.20198,84868,88328,8478,8628
17.04.20198,8638,86688,80848,8118
18.04.20198,8128,82398,80988,8209
21.04.20198,8228,83488,81418,8308
22.04.20198,83098,83418,77958,804
23.04.20198,80428,8058,73748,7468
24.04.20198,74668,75448,72098,7326
25.04.20198,73258,76478,7178,7424
28.04.20198,74268,77448,74248,7733
29.04.20198,77348,80868,76748,7976
30.04.20198,79788,83768,77728,7834
01.05.20198,78358,80138,76098,762
02.05.20198,76198,79058,73578,7878
05.05.20198,77828,79368,7628,7871
06.05.20198,78728,80328,76388,7838
07.05.20198,78378,80178,77758,7847
08.05.20198,78458,83128,76998,8025
09.05.20198,80298,83268,80198,8169
12.05.20198,81738,84058,80848,8084
13.05.20198,80888,82578,79268,7947
14.05.20198,79498,81078,77478,7927
15.05.20198,79268,80978,76528,7709
16.05.20198,7718,7798,75658,7582
19.05.20198,76098,77238,7518,7641
20.05.20198,76428,78158,74568,7615
21.05.20198,76178,77628,75128,7533
22.05.20198,75298,78128,71828,7768
23.05.20198,77618,80028,77188,7969
26.05.20198,79758,80328,7818,7852
27.05.20198,78498,78998,75888,7593
28.05.20198,75958,77028,7328,7369
29.05.20198,7378,74628,72448,7333
30.05.20198,7338,76668,72978,7551
02.06.20198,75368,8268,74468,8094
03.06.20198,80898,84098,80238,8232
04.06.20198,82278,86368,79818,7981
05.06.20198,79778,86778,78678,8406
06.06.20198,84128,8978,8238,8883
09.06.20198,88298,88338,85558,8715
10.06.20198,87148,88628,85598,8753
11.06.20198,87528,88278,8298,8309
12.06.20198,83148,84618,82238,8278
13.06.20198,82768,83678,76748,7747
16.06.20198,77518,80568,77078,7883
17.06.20198,78828,80758,7598,7666
18.06.20198,76678,80418,75698,7837
19.06.20198,78398,84498,78318,8228
20.06.20198,82298,88788,81058,8841
23.06.20198,88498,90448,88178,9036
24.06.20198,9048,9098,86028,8774
25.06.20198,87758,89378,8618,878
26.06.20198,87748,89328,86748,8857
27.06.20198,88638,90168,86748,8863
30.06.20198,88018,88288,81458,8176
01.07.20198,81798,83018,79718,8011
02.07.20198,80098,81858,78528,7942
03.07.20198,79438,80238,77738,7867
04.07.20198,78658,79188,73798,7507
07.07.20198,75148,7618,74078,7465
08.07.20198,74638,76228,7428,7505
09.07.20198,75068,80428,74758,7964
10.07.20198,79598,82738,79598,8036
11.07.20198,8058,82348,79218,8187
14.07.20198,81758,83388,80788,8103
15.07.20198,81048,81598,75688,7633
16.07.20198,76378,7778,75018,7713
17.07.20198,77148,81588,75628,8144
18.07.20198,81458,81718,74688,7616
21.07.20198,75888,76738,74488,7552
22.07.20198,75478,75528,70618,7107
23.07.20198,71118,71648,69358,7067
24.07.20198,70578,7428,67418,7132
25.07.20198,71318,71668,68858,7016
28.07.20198,70048,72238,68898,7177
29.07.20198,71828,73118,7098,7284
30.07.20198,72858,7358,65828,6707
31.07.20198,67058,68438,62888,6752
01.08.20198,67488,70098,65688,695
04.08.20198,69478,79198,69438,7902
05.08.20198,78998,82158,75228,7801
06.08.20198,78148,81658,76528,7817
07.08.20198,78138,80368,76478,7661
08.08.20198,7668,80198,76498,7832
11.08.20198,78288,81228,75728,7989
12.08.20198,79888,81068,76578,7657
13.08.20198,76598,77958,73268,7383
14.08.20198,748,75118,69788,7146
15.08.20198,71258,71468,67918,6988
18.08.20198,70038,71758,69028,6906
19.08.20198,698,71018,67848,7056
20.08.20198,70538,718,69138,6946
21.08.20198,69458,71548,67438,6868
22.08.20198,68698,74758,66688,7375
25.08.20198,7418,75568,7048,7081
26.08.20198,7098,72028,69948,7031
27.08.20198,70328,70858,68688,6909
28.08.20198,69128,70278,66428,6755
29.08.20198,67548,67818,59958,6185
01.09.20198,61948,6248,59338,6027
02.09.20198,60358,61028,57058,6084
03.09.20198,60868,6538,6038,6522
04.09.20198,65268,68928,63748,6487
05.09.20198,64898,66898,63978,6471
08.09.20198,64598,67548,63748,6593
09.09.20198,65978,67068,64828,6576
10.09.20198,65748,66798,61278,632
11.09.20198,63088,67588,55448,6568
12.09.20198,65658,69218,65128,6614
15.09.20198,66318,67378,59378,6027
16.09.20198,60288,66238,5988,6614
17.09.20198,66188,66728,6258,6371
18.09.20198,63688,66978,63078,6464
19.09.20198,64698,66928,62038,6361
22.09.20198,63628,64368,59698,6177
23.09.20198,61738,64398,61038,64
24.09.20198,63948,64368,57358,5789
25.09.20198,57738,59698,55028,56
26.09.20198,56038,5918,54938,5782
29.09.20198,58038,58428,53418,5443
30.09.20198,54388,58228,5288,574
01.10.20198,57478,5998,54958,5961
02.10.20198,59628,62658,57898,597
03.10.20198,59838,62488,59378,6068
06.10.20198,60988,62938,59878,6047
07.10.20198,60298,62528,58298,5954
08.10.20198,59558,62088,59158,6061
09.10.20198,60768,65488,60718,63
10.10.20198,63128,67648,62778,6574
13.10.20198,65588,66218,63878,6516
14.10.20198,65158,66578,62348,6554
15.10.20198,65518,69628,64588,6858
16.10.20198,68558,73888,68068,7271
17.10.20198,72728,76268,71728,7594
20.10.20198,75598,76678,7378,7447
21.10.20198,74458,75118,71998,7253
22.10.20198,72528,73468,70978,7279
23.10.20198,72788,75018,69398,7037
24.10.20198,70418,7188,67888,6848
27.10.20198,68458,70688,68128,7015
28.10.20198,70148,71668,68188,7106
29.10.20198,71088,74228,68648,7419
30.10.20198,74178,75838,72278,7398
31.10.20198,748,7558,72168,75
03.11.20198,7518,75918,71788,721
04.11.20198,72118,738,66468,6702
05.11.20198,67068,68448,65968,6635
06.11.20198,66348,67888,63588,6452
07.11.20198,64538,65058,62158,625
10.11.20198,62698,64378,62468,6331
11.11.20198,6338,63948,61018,6197
12.11.20198,62018,63058,60998,6193
13.11.20198,61878,63298,60318,6261
14.11.20198,62628,65378,62298,6516
17.11.20198,64988,68078,64938,6682
18.11.20198,6688,67648,66088,6701
19.11.20198,67028,67478,65018,6643
20.11.20198,66428,67848,64418,6468
21.11.20198,6478,67338,61838,6249
24.11.20198,62328,63448,61228,6169
25.11.20198,61688,63078,61458,6307
26.11.20198,63068,63238,6058,6116
27.11.20198,61148,6258,60788,6167
28.11.20198,61668,63278,59468,624
01.12.20198,62688,68188,61388,6775
02.12.20198,67768,68488,66328,6761
03.12.20198,6768,70288,66428,6736
04.12.20198,67378,69648,67058,6929
05.12.20198,69248,6988,64348,659
08.12.20198,6588,67188,65348,6619
09.12.20198,66188,6868,65998,6849
10.12.20198,68488,70258,64828,6975
11.12.20198,69728,70568,66538,6873
12.12.20198,68678,74058,66328,6709
15.12.20198,6768,69238,66538,684
16.12.20198,68398,70448,66938,6786
17.12.20198,67878,68678,65238,6605
18.12.20198,66078,6918,65298,6696
19.12.20198,66958,67458,62898,6347
22.12.20198,63928,64518,61948,638
23.12.20198,63828,64028,628,634
24.12.20198,63398,80418,62688,6402
25.12.20198,6428,65398,63018,6467
26.12.20198,64688,71248,648,7029
29.12.20198,70368,73618,7028,72
30.12.20198,72028,75158,71678,7415
31.12.20198,74178,76378,69888,7379