Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
18:20:00
117.3638 RSD
-0.0243 (%-0.02)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
AL117.1861
SAT117.5415

Piyasa Verileri

Spot Piyasa
A:117.1861
S:117.5415
Önceki haftaya göre (WoW)
+0.02%
Önceki aya göre (MoM)
-0.03%
Yılbaşından bugüne (YTD)
+0.06%
Önceki yıla göre (YoY)
+0.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,2345
KAPANIŞ 118,2315

En Düşük

DÜŞÜK 117,0702

En Yüksek

YÜKSEK 119,3359
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2018118,3531118,863118,1453118,7855
03.01.2018118,7793119,256118,6482119,0349
04.01.2018119,0362119,1154118,5442118,6999
07.01.2018118,7641118,7957118,3985118,5368
08.01.2018118,5526118,9044118,2761118,6767
09.01.2018118,7254118,9971118,5083118,7141
10.01.2018118,7285119,3359118,6218118,6932
11.01.2018118,7322119,0944118,2729118,4974
14.01.2018118,7453118,7794118,0491118,2682
15.01.2018118,1911118,5717117,8676118,29
16.01.2018118,3482118,6217118,1269118,2859
17.01.2018118,3869118,6418118,1232118,4499
18.01.2018118,4864118,6781118,298118,428
21.01.2018118,2472118,825118,1987118,725
22.01.2018118,7441118,8595118,2683118,6721
23.01.2018118,68118,8886118,555118,7515
24.01.2018118,731119,2523118,2388118,7389
25.01.2018118,8135118,959118,3654118,5556
28.01.2018118,7472118,8051118,4282118,6778
29.01.2018118,6405119,0316118,5021118,7924
30.01.2018118,7307118,9472118,5945118,9047
31.01.2018118,7986119,0354118,5612118,7195
01.02.2018118,6487118,8849118,3029118,5849
04.02.2018118,5675118,8153118,4004118,7113
05.02.2018118,5918118,9317118,4077118,7331
06.02.2018118,7674118,8204118,5365118,7083
07.02.2018118,7407118,9111118,3671118,6281
08.02.2018118,6442118,8245118,356118,5689
11.02.2018118,6174118,6413118,2794118,2893
12.02.2018118,4413118,6275118,0782118,1234
13.02.2018118,172118,463117,9298118,152
14.02.2018118,0832118,3367118,005118,1798
15.02.2018118,2116118,3385118,0219118,1862
18.02.2018118,0994118,3999117,8451118,3289
19.02.2018118,2362118,3205117,9787118,1505
20.02.2018118,0835118,176117,7161117,9567
21.02.2018118,0603118,2298117,8543118,0746
22.02.2018118,0353118,1566117,8428117,9822
25.02.2018118,2419118,2419117,5423118,0841
26.02.2018118,0785118,1466117,7885117,926
27.02.2018117,9517118,1855117,8165117,8982
28.02.2018117,9175118,1546117,7435117,9082
01.03.2018117,8856118,158117,7678117,8937
04.03.2018117,913118,25117,7965118,0009
05.03.2018117,9861118,3719117,8761118,0427
06.03.2018118,026118,1358117,7945117,9584
07.03.2018117,987118,3592117,4794117,9407
08.03.2018117,8921118,1528117,6741117,7797
11.03.2018117,6999118,1124117,5849118,019
12.03.2018117,9905118,4104117,9403118,294
13.03.2018118,324118,5624118,18118,4608
14.03.2018118,4455118,5152118,1459118,2634
15.03.2018118,3062118,4641118,0545118,4255
18.03.2018118,3959118,4943118,1642118,2421
19.03.2018118,2415118,6345118,1621118,4794
20.03.2018118,4829118,7266118,3132118,4082
21.03.2018118,4696118,619118,2118,2709
22.03.2018118,3274118,7772118,212118,3009
25.03.2018118,2931118,7921117,9354118,6489
26.03.2018118,6625118,7104118,3932118,4963
27.03.2018118,5107118,6345118,3114118,5003
28.03.2018118,5673118,6384118,1614118,373
29.03.2018118,3185118,4572117,9533118,381
01.04.2018118,1814118,5861117,9423118,1057
02.04.2018118,2381118,3548117,8846118,1088
03.04.2018118,1914118,3212118,0143118,1595
04.04.2018118,0805118,2042117,9619118,1081
05.04.2018118,0967118,3151117,8352118,178
08.04.2018118,1595118,1686118,1407118,145
09.04.2018118,0951118,5675117,9397118,2412
10.04.2018118,2659118,3778118,0602118,2347
11.04.2018118,1942118,317118,0167118,1481
12.04.2018118,1752118,2253117,8873118,1253
15.04.2018118,1989118,3658117,9807118,0757
16.04.2018118,0928118,2442117,9559118,0812
17.04.2018118,1117118,3079117,9949118,0923
18.04.2018118,1418118,325118,0094118,0975
19.04.2018118,0994118,3044117,966118,2711
22.04.2018118,2306118,3016117,9138118,1525
23.04.2018118,1302118,2863117,9298118,1827
24.04.2018118,184118,314118,0225118,1441
25.04.2018118,2017118,2711117,9183118,0897
26.04.2018118,1024118,2984117,9774118,1955
29.04.2018118,1487118,2431117,8838118,1968
30.04.2018118,169118,2797118,0038118,1681
01.05.2018118,1855118,4667117,8157118,1078
02.05.2018118,1037118,3637117,906118,0863
03.05.2018118,0557118,2759117,7417118,236
06.05.2018118,1904118,2841117,9864118,1142
07.05.2018118,137118,3273117,9624118,2007
08.05.2018118,1787118,3826118,0727118,3136
09.05.2018118,1976118,601117,9619118,1784
10.05.2018118,1809118,3574118,0423118,2521
13.05.2018118,2079118,3078118,057118,0862
14.05.2018118,0804118,2602117,7849118,1079
15.05.2018118,145118,2021117,8833118,0868
16.05.2018118,1086118,3109117,9416118,091
17.05.2018118,1244118,2506117,9399118,1127
20.05.2018118,1156118,2377117,9678118,0879
21.05.2018118,0812118,2386117,9468118,093
22.05.2018118,1273118,3183117,6446118,1046
23.05.2018118,1763118,3819118,0338118,1413
24.05.2018118,2046118,3415118,0494118,091
27.05.2018118,0959118,277117,8514118,1462
28.05.2018118,0635118,3668117,8801118,0693
29.05.2018118,0932118,3507117,9821118,1152
30.05.2018118,1591118,3875117,9086118,098
31.05.2018118,069118,2586117,8699118,1403
03.06.2018118,1766118,3341117,9278118,016
04.06.2018118,0056118,2474117,8866117,9937
05.06.2018117,9653118,2735117,9031118,0501
06.06.2018118,0297118,1833117,9132117,9788
07.06.2018118,0135118,2146117,8341118,0244
10.06.2018118,0438118,5018118,0176118,1206
11.06.2018118,088118,3249117,8695118,1886
12.06.2018118,1904118,3415117,6586118,1626
13.06.2018118,0978118,246117,6603118,0992
14.06.2018118,1464118,2847117,891118,1407
17.06.2018118,0465118,2604117,971118,0794
18.06.2018118,0499118,2987117,4174118,1146
19.06.2018118,103118,2653117,9041118,05
20.06.2018118,0854118,3244117,8142117,9817
21.06.2018117,967118,2433117,8815118,1459
24.06.2018118,1226118,2527117,8649118,0168
25.06.2018118,0687118,1696117,7279117,9646
26.06.2018118,0122118,2838117,8119117,9636
27.06.2018118,0196118,219117,6583118,0428
28.06.2018117,9788118,5531117,7538118,0695
01.07.2018117,9935118,1183117,7988117,9549
02.07.2018117,9909118,3259117,8751117,9718
03.07.2018117,9584118,1926117,8372118,0221
04.07.2018118,0345118,3691117,8244118,0165
05.07.2018117,9682118,2213117,7212118,0478
08.07.2018117,984118,1697117,8748118,069
09.07.2018118,0869118,169117,8932118,0032
10.07.2018117,9156118,2152117,9094118,1154
11.07.2018118,0825118,2362117,8685118,0915
12.07.2018118,0755118,2281117,6879118,0914
15.07.2018117,9566118,1277117,8946118,0603
16.07.2018118,1485118,1782117,7809117,949
17.07.2018117,9634118,1049117,8374117,9509
18.07.2018117,9365118,1244117,6364117,9466
19.07.2018117,9712118,1421117,7657117,9375
22.07.2018118,0237118,1142117,8812117,9779
23.07.2018117,998118,0995117,9232117,9816
24.07.2018118,0392118,1831117,8729117,8915
25.07.2018117,9572118,1125117,7453117,8709
26.07.2018117,8947118,1155117,8375118,0431
29.07.2018117,9888118,1619117,9137118,0403
30.07.2018118,0187118,1469117,8585117,9584
31.07.2018117,9306118,1564117,8376118,0172
01.08.2018117,9807118,1174117,7796118,0147
02.08.2018117,9784118,1291117,8035117,9245
05.08.2018118,0337118,1076117,866117,9801
06.08.2018117,974118,2498117,885117,959
07.08.2018117,9357118,1377117,7153117,9765
08.08.2018118,0411118,065117,835117,9482
09.08.2018117,9855118,1745117,5572118,1374
12.08.2018117,9874118,1278117,8217117,9821
13.08.2018118,0172118,1277117,8448117,9533
14.08.2018117,9436118,0774117,7977117,9212
15.08.2018117,9555118,1667117,8016117,9561
16.08.2018118,0063118,207117,8436118,0479
19.08.2018118,0774118,1747117,8821117,9996
20.08.2018117,9546118,2962117,8573117,9808
21.08.2018117,9594118,2558117,8114118,048
22.08.2018118,0602118,2156117,9223118,0634
23.08.2018118,0272118,2979117,9815118,0962
26.08.2018118,158118,3585117,9108118,1947
27.08.2018118,142118,5785118,1142118,4264
28.08.2018118,4781118,6213118,2039118,2905
29.08.2018118,2753118,4732118,0382118,0985
30.08.2018118,2156118,3495117,9079118,2571
02.09.2018118,1567118,2432117,999118,0386
03.09.2018118,0588118,2025117,7183118,0301
04.09.2018118,0279118,4531117,8387118,1057
05.09.2018118,1078118,3781118,0055118,2775
06.09.2018118,2419118,4272118,0371118,3394
09.09.2018118,3291118,4682118,16118,3793
10.09.2018118,3802118,6359118,291118,413
11.09.2018118,4733118,5756118,1684118,2777
12.09.2018118,2883118,6558118,1401118,3666
13.09.2018118,4679118,5179118,0713118,3158
16.09.2018118,3543118,5007118,1377118,3719
17.09.2018118,3426118,4962118,1545118,2628
18.09.2018118,2813118,713118,0812118,1808
19.09.2018118,1506118,4937118,0205118,1746
20.09.2018118,1595118,2998117,9743118,2192
23.09.2018118,2544118,4154118,077118,1783
24.09.2018118,2461118,4274118,1215118,3049
25.09.2018118,3696118,6167118,1884118,4306
26.09.2018118,4667118,5342118,1848118,3533
27.09.2018118,3295118,4911118,1647118,2333
30.09.2018118,3159118,4651118,2289118,4075
01.10.2018118,3481118,6327118,0321118,4549
02.10.2018118,469118,6802118,2078118,4214
03.10.2018118,5266118,8418118,4599118,6454
04.10.2018118,6024118,8376118,5172118,6105
07.10.2018118,7129118,7941118,3762118,6038
08.10.2018118,6048118,7487118,3479118,4259
09.10.2018118,4326118,6637118,1779118,222
10.10.2018118,328118,5561118,0903118,2284
11.10.2018118,2224118,3853117,9358118,2693
14.10.2018118,3013118,3857118,071118,2798
15.10.2018118,312118,4447118,0676118,2257
16.10.2018118,1668118,5228118,0552118,3819
17.10.2018118,4439118,7791118,3277118,5774
18.10.2018118,6261118,7141118,3139118,4477
21.10.2018118,5614118,62118,1984118,3812
22.10.2018118,3498118,7964118,1814118,6549
23.10.2018118,6559118,7779118,0649118,6497
24.10.2018118,6193118,7222118,2296118,5242
25.10.2018118,5946118,6351118,2317118,5062
28.10.2018118,4517118,5107118,1595118,2519
29.10.2018118,2213118,4082118,1166118,2623
30.10.2018118,1303118,4642118,0938118,2537
31.10.2018118,2613118,6568118,09118,1475
01.11.2018118,275118,4464117,995118,3167
04.11.2018118,3809118,5034118,1524118,4353
05.11.2018118,4088118,5525118,2823118,3507
06.11.2018118,3647118,5819117,819118,3306
07.11.2018118,3442118,5335118,1577118,364
08.11.2018118,4233118,5227118,1839118,3391
11.11.2018118,1186118,1918117,2635117,3204
12.11.2018117,0866118,4653117,0702118,3925
13.11.2018118,3124118,7264118,0252118,1709
14.11.2018118,157118,469117,8799118,1934
15.11.2018118,2387118,5128118,0357118,2537
18.11.2018118,2188118,4924118,1412118,2681
19.11.2018118,2607118,4783118,1784118,4079
20.11.2018118,3783118,556118,1545118,3458
21.11.2018118,3562118,619118,26118,3802
22.11.2018118,381118,4931118,1633118,3981
25.11.2018118,4613118,6858118,3371118,4089
26.11.2018118,3913118,459118,318118,3809
27.11.2018118,3897118,4472118,3129118,3645
28.11.2018118,3763118,436118,1925118,2351
29.11.2018118,2285118,3056118,1278118,2256
02.12.2018118,1827118,4882118,1101118,16
03.12.2018118,1731118,2309118,0896118,1482
04.12.2018118,1453118,2329118,0566118,0952
05.12.2018118,0931118,2578118,0902118,2048
06.12.2018118,2313118,3571118,1523118,3041
09.12.2018118,3049118,4479118,2333118,3259
10.12.2018118,333118,4218118,2675118,3604
11.12.2018118,3704118,4163118,3161118,355
12.12.2018118,3378118,3743118,2671118,3434
13.12.2018118,3094118,4744118,2889118,4545
16.12.2018118,4387118,4974118,3127118,3769
17.12.2018118,3815118,446118,3061118,3619
18.12.2018118,3592118,4177118,23118,2894
19.12.2018118,2804118,3412118,1835118,2502
20.12.2018118,2587118,3593118,159118,3117
23.12.2018118,2759118,3436118,1393118,2135
24.12.2018118,189118,4852118,0616118,4852
25.12.2018118,4887118,6449118,0601118,1219
26.12.2018118,1252118,2913118,0961118,2021
27.12.2018118,2004118,2623118,1038118,196
30.12.2018118,1683118,3689118,0689118,2867
31.12.2018118,2695118,5524118,2619118,2969