Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
19:10:00
117.378 RSD
-0.0101 (%-0.01)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
AL117.197
SAT117.5592

Piyasa Verileri

Spot Piyasa
A:117.197
S:117.5592
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.02%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
+0.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,1955
KAPANIŞ 117,1975

En Düşük

DÜŞÜK 116,3528

En Yüksek

YÜKSEK 118,1026
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025116,986117,1063116,7764117,0125
02.01.2025117,0122117,0791116,9852117,0388
05.01.2025117,0334117,1161116,994117,0466
06.01.2025117,0468117,1153116,9833117,0686
07.01.2025117,0688117,1429117,0142117,0753
08.01.2025117,0751117,1188117,0186117,0867
09.01.2025117,0868117,1613117,033117,0913
12.01.2025117,0881117,1658117,0357117,126
13.01.2025117,126117,2396117,07117,108
14.01.2025117,108117,1633117,0294117,112
15.01.2025117,112117,1476117,0562117,1015
16.01.2025117,1012117,1551117,0485117,0924
19.01.2025117,0962117,1945117,0581117,1204
20.01.2025117,1227117,181117,0805117,1329
21.01.2025117,1329117,1765117,0871117,1228
22.01.2025117,1304117,1791117,0735117,1074
23.01.2025117,1077117,1734117,0671117,1202
26.01.2025117,1201117,1941117,0588117,1037
27.01.2025117,1038117,1599117,0467117,1049
28.01.2025117,1049117,1855117,0535117,122
29.01.2025117,122117,1804117,0896117,1332
30.01.2025117,1331117,1807117,0821117,1171
02.02.2025117,1235117,2861116,3528117,1294
03.02.2025117,1282117,1825117,0463117,1032
04.02.2025117,1001117,1502117,0389117,0951
05.02.2025117,0945117,1395117,0442117,0927
06.02.2025117,0903117,1394116,78117,0676
09.02.2025117,0638117,0819117,055117,077
10.02.2025117,077117,159116,944117,1059
11.02.2025117,1059117,2399117,0413117,0968
12.02.2025117,0969117,1641116,9826117,1033
13.02.2025117,1031117,1733117,0562117,1067
16.02.2025117,1183117,1739117,0669117,1172
17.02.2025117,1166117,1868117,0796117,152
18.02.2025117,1515117,1943117,1181117,1625
19.02.2025117,1622117,2481117,1346117,1722
20.02.2025117,1711117,2154117,0964117,1683
23.02.2025117,1841117,2183117,0904117,1482
24.02.2025117,1621117,2258117,1347117,1962
25.02.2025117,1901117,2299117,1315117,1864
26.02.2025117,1877117,264117,1255117,1699
27.02.2025117,1694117,2344117,0909117,1717
02.03.2025117,1858117,4481117,07117,135
03.03.2025117,132117,2149117,0828117,1577
04.03.2025117,1578117,2188117,0752117,1366
05.03.2025117,1368117,1958117,0596117,1246
06.03.2025117,1248117,1859117,0671117,1114
09.03.2025117,1457117,18117,0319117,1149
10.03.2025117,1114117,4383117,0297117,0861
11.03.2025117,0835117,1376117,0384117,0844
12.03.2025117,0862117,1572117,0498117,1093
13.03.2025117,1076117,2261117,0684117,1633
16.03.2025117,1866117,2576117,144117,1899
17.03.2025117,1899117,3938117,0969117,1979
18.03.2025117,1984117,2298117,0537117,191
19.03.2025117,188117,2507117,1294117,1919
20.03.2025117,1924117,2525117,1354117,1889
23.03.2025117,1994117,2542117,1502117,194
24.03.2025117,194117,3008117,0892117,1999
25.03.2025117,1999117,2501117,0722117,1969
26.03.2025117,1969117,2821117,1384117,2
27.03.2025117,2117,5027117,1681117,25
30.03.2025117,25117,3016117,16117,196
31.03.2025117,196117,3152117,186117,1927
01.04.2025117,26117,305117,0562117,1888
02.04.2025117,2149117,2837117,088117,1784
03.04.2025117,1808117,2777117,0858117,1546
06.04.2025117,1523117,3121117,0703117,1388
07.04.2025117,1534117,2408117,1004117,1894
08.04.2025117,1822117,2454117,0227117,1751
09.04.2025117,1715117,4137117,0661117,1749
10.04.2025117,1639117,36117,0835117,2207
13.04.2025117,2203117,2728117,1099117,1921
14.04.2025117,1945117,25117,011117,25
15.04.2025117,25117,3827116,8352117,25
16.04.2025117,25117,25117,1315117,23
17.04.2025117,23117,23117,23117,23
20.04.2025117,23117,23117,23117,23
21.04.2025117,23117,2399117,1791117,2399
22.04.2025117,2399117,3533117,1903117,25
23.04.2025117,25117,3336117,22117,22
24.04.2025117,22117,4576117,2199117,25
27.04.2025117,3865117,523117,0789117,21
28.04.2025117,21117,3505117,1947117,2
29.04.2025117,2117,2117,1226117,191
30.04.2025117,191117,2117,191117,2
01.05.2025117,2117,2117,197117,197
04.05.2025117,1985117,2238117,0156117,2094
05.05.2025117,2122117,2444117,0862117,204
06.05.2025117,202117,2501117,1827117,2223
07.05.2025117,2236117,2615117,0327117,2242
08.05.2025117,2271117,4608117,0681117,1975
11.05.2025116,9387117,2043116,3793117,19
12.05.2025117,1825117,6983117,1243117,193
13.05.2025117,194117,7515117,1915117,236
14.05.2025117,238117,2741117,224117,2404
15.05.2025117,2377117,2549117,0134117,2276
18.05.2025117,3013117,5287117,1871117,2654
19.05.2025117,2802117,4045117,2153117,2909
20.05.2025117,2879117,3853117,197117,2015
21.05.2025117,2032117,2982116,9198117,2101
22.05.2025117,2075117,2773117,1935117,2049
25.05.2025117,2124117,7206117,1981117,2359
26.05.2025117,2604117,3375117,1975117,2571
27.05.2025117,2685117,3061117,1372117,2307
28.05.2025117,2292117,2564117,2003117,216
29.05.2025117,2185117,308117,1784117,2164
01.06.2025117,1932117,4547117,186117,223
02.06.2025117,2283117,2628117,1844117,2294
03.06.2025117,235117,2574117,205117,2284
04.06.2025117,2228117,2547117,1747117,213
05.06.2025117,2284117,2284117,144117,2073
08.06.2025117,1761117,4116117,1261117,2159
09.06.2025117,2161117,2644117,1827117,2021
10.06.2025117,2006117,2375117,1874117,2079
11.06.2025117,2057117,2487117,1805117,2054
12.06.2025117,205117,2544117,0453117,2236
15.06.2025117,1193117,2741116,9637117,2292
16.06.2025117,2169117,2751117,1754117,2492
17.06.2025117,2508117,2749117,1627117,1935
18.06.2025117,1872117,3316117,1454117,2413
19.06.2025117,2271117,3031117,1203117,2294
22.06.2025116,9326117,3843116,7014117,2363
23.06.2025117,2444117,2953117,1327117,2134
24.06.2025117,2105117,3054117,1176117,2238
25.06.2025117,2107117,2916117,1493117,1971
26.06.2025117,1992117,2518117,1007117,1952
29.06.2025117,2476117,3534117,1003117,1481
30.06.2025117,1575117,197117,105117,1528
01.07.2025117,1465117,2176117,077117,1546
02.07.2025117,1499117,2186117,0669117,1597
03.07.2025117,1589117,1906117,1316117,1388
06.07.2025117,1519117,3138117,0714117,1074
07.07.2025117,1127117,1983117,0652117,1734
08.07.2025117,183117,1922117,1358117,1686
09.07.2025117,1703117,2189117,1092117,1905
10.07.2025117,1902117,253117,0406117,1517
13.07.2025117,0433117,2206116,9029117,1458
14.07.2025117,1505117,2058116,923117,1501
15.07.2025117,1402117,2202117,0777117,1049
16.07.2025117,1443117,2299117,0699117,1494
17.07.2025117,1151117,219117,098117,1599
20.07.2025117,1649117,209117,0464117,1589
21.07.2025117,165117,1849117,1235117,1687
22.07.2025117,1689117,2198117,1606117,1703
23.07.2025117,1725117,2405117,1362117,1508
24.07.2025117,1444117,2245117,0942117,1581
27.07.2025117,2265117,3775117,0849117,1167
28.07.2025117,1444117,2139117,1119117,1525
29.07.2025117,1519117,1882117,1381117,1775
30.07.2025117,1787117,232117,1013117,1589
31.07.2025117,1619117,247117,0921117,1621
03.08.2025117,2035117,2408116,8589117,161
04.08.2025117,1555117,2142117,1339117,1589
05.08.2025117,1595117,1849117,0938117,1384
06.08.2025117,1267117,174117,1186117,15
07.08.2025117,15117,165117,107117,1142
10.08.2025117,1596117,4385117,1201117,1494
11.08.2025117,1497117,1733117,1406117,15
12.08.2025117,15117,1842117,145117,1772
13.08.2025117,1786117,1921117,1651117,1814
14.08.2025117,1807117,1919117,1562117,1683
17.08.2025117,2191117,2765117,1209117,1746
18.08.2025117,1823117,1902117,1543117,1809
19.08.2025117,1829117,275117,1418117,1815
20.08.2025117,1782117,2522117,1118117,1142
21.08.2025117,1146117,1871117,102117,1322
24.08.2025117,1336117,1998116,8681117,1888
25.08.2025117,2019117,2399117,1664117,199
26.08.2025117,207117,2119117,1704117,1826
27.08.2025117,1813117,1881117,1684117,1806
28.08.2025117,1803117,2219117,1702117,1702
31.08.2025117,2151117,4062117,1718117,1778
01.09.2025117,1789117,4174117,1501117,1875
02.09.2025117,1837117,2059117,1664117,18
03.09.2025117,1775117,4102117,1658117,1796
04.09.2025117,1823117,2133117,1493117,1801
07.09.2025117,1625117,1819117,06117,1145
08.09.2025117,1147117,1837117,1123117,1573
09.09.2025117,1536117,1945117,1512117,1797
10.09.2025117,1798117,1868117,1404117,1767
11.09.2025117,1783117,2037117,1345117,1613
14.09.2025117,1581117,1854117,0528117,1803
15.09.2025117,1801117,2032117,1336117,1563
16.09.2025117,1681117,2068117,1343117,1798
17.09.2025117,1799117,1858117,1282117,1282
18.09.2025117,1216117,1683117,1049117,155
21.09.2025117,16117,1725116,988117,1483
22.09.2025117,1491117,1833117,1455117,1833
23.09.2025117,1991117,1991117,1574117,1907
24.09.2025117,1853117,219117,1618117,2018
25.09.2025117,2009117,209117,1932117,2
28.09.2025117,2075117,4818117,1325117,2019
29.09.2025117,2034117,2247117,1588117,1998
30.09.2025117,1999117,2047117,1543117,1701
01.10.2025117,17117,1766117,1595117,1701
02.10.2025117,17117,1775117,1586117,1717
05.10.2025117,0708117,1959116,8556117,1709
06.10.2025117,1804117,1804117,1101117,1721
07.10.2025117,171117,1781117,1461117,1719
08.10.2025117,1709117,1789117,1587117,1707
09.10.2025117,1753117,1833117,1419117,1538
12.10.2025117,1144117,1819116,9157117,1085
13.10.2025117,1092117,1601117,1092117,1122
14.10.2025117,1136117,1563117,105117,1456
15.10.2025117,1603117,2166117,141117,1792
16.10.2025117,2021117,2375117,1631117,1688
19.10.2025117,2419117,3948117,1673117,2055
20.10.2025117,2027117,21117,1919117,1997
21.10.2025117,2048117,2363117,1928117,2324
22.10.2025117,2312117,2375117,2234117,2272
23.10.2025117,2311117,2526117,1717117,2303
26.10.2025117,2426117,4157117,193117,2502
27.10.2025117,2526117,2653117,2237117,2651
28.10.2025117,265117,2747117,2202117,2346
29.10.2025117,2373117,2652117,205117,2245
30.10.2025117,2397117,2598117,1959117,2135
02.11.2025117,1792117,2184117,0809117,2074
03.11.2025117,2087117,2189117,1878117,2094
04.11.2025117,2072117,215117,2019117,2114
05.11.2025117,2132117,2206117,2028117,2122
06.11.2025117,2111117,2181117,1813117,2174
09.11.2025117,1662117,2157116,9685117,1987
10.11.2025117,1993117,2088117,1731117,1893
11.11.2025117,1896117,2285117,1739117,1833
12.11.2025117,1791117,2038117,1185117,1249
13.11.2025117,1224117,2108117,1224117,1395
16.11.2025117,1522117,2536116,9106117,2372
17.11.2025117,2436117,2571117,1821117,2281
18.11.2025117,2415117,2751117,2129117,2635
19.11.2025117,2617117,3133117,2224117,3102
20.11.2025117,3126117,332117,2772117,3232
23.11.2025117,2891117,3061117,2418117,2998
24.11.2025117,2974117,3093117,2669117,3022
25.11.2025117,3011117,3886117,2895117,3838
26.11.2025117,3894117,4039117,3717117,3799
27.11.2025117,3824117,4479117,3774117,3869
30.11.2025117,3509117,3795117,0572117,0642
01.12.2025117,0646117,505117,0624117,4387
02.12.2025117,4343117,4633117,4043117,4368
03.12.2025117,4084117,474117,2503117,3777
04.12.2025117,3788117,4554117,304117,4037
07.12.2025117,3893117,6101117,2558117,4
08.12.2025117,4117,4522117,0909117,4491
09.12.2025117,4495117,9983117,4146117,9983
10.12.2025118,0016118,1026117,3739117,3825
11.12.2025117,3812117,5594117,2773117,4602
14.12.2025117,4026117,4692117,2406117,3785
15.12.2025117,3792117,6545117,2856117,3969
16.12.2025117,3384117,3857116,8904117,3376
17.12.2025117,3588117,3879117,1191117,3799
18.12.2025117,3799117,396117,3737117,3824
21.12.2025117,4387117,7183117,2386117,4767
22.12.2025117,3858117,6591117,2619117,3754
23.12.2025117,3727117,3849117,0493117,2642
24.12.2025117,3221117,3799117,0549117,3799
25.12.2025117,3749117,3865117,3251117,3282
28.12.2025117,3316117,4606117,1856117,3174
29.12.2025117,3187117,3259117,1514117,2962
30.12.2025117,2956117,3307117,2899117,298
31.12.2025117,299117,3117,2945117,3