Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
18:40:00
117.3797 RSD
-0.0084 (%-0.01)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
AL117.1965
SAT117.5629

Piyasa Verileri

Spot Piyasa
A:117.1965
S:117.5629
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
+0.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,5825
KAPANIŞ 117,5816

En Düşük

DÜŞÜK 116,5905

En Yüksek

YÜKSEK 119,6374
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020117,5937118,0051117,325117,3746
02.01.2020117,3797117,6556117,1903117,5587
05.01.2020117,6016117,6765117,4598117,5393
06.01.2020117,5646117,5698117,0893117,5195
07.01.2020117,5357117,6039117,0194117,5745
08.01.2020117,5847117,6535117,5271117,6013
09.01.2020117,601117,7391117,5114117,6969
12.01.2020117,6859117,7925117,5506117,6464
13.01.2020117,6451117,6855117,5079117,5187
14.01.2020117,5315117,588117,154117,5319
15.01.2020117,526117,5949117,4889117,5394
16.01.2020117,5387117,5874117,018117,5505
19.01.2020117,53117,6722117,5073117,556
20.01.2020117,5538117,5967117,4839117,5746
21.01.2020117,5698117,5921117,4734117,5628
22.01.2020117,5489117,6304117,4169117,4966
23.01.2020117,5133117,5858117,0656117,4896
26.01.2020117,5273117,6276117,148117,4907
27.01.2020117,4953117,5726117,419117,5388
28.01.2020117,5319117,6592117,474117,6445
29.01.2020117,6472117,6567117,1026117,5703
30.01.2020117,5501117,8117117,461117,7278
02.02.2020117,6889117,844117,4616117,5672
03.02.2020117,5586117,6581117,5059117,5989
04.02.2020117,5969117,6537117,1908117,5809
05.02.2020117,5679117,6457117,5419117,5938
06.02.2020117,6019117,7186117,3916117,4457
09.02.2020117,4428117,6223117,3833117,5329
10.02.2020117,5414117,5786117,3083117,5022
11.02.2020117,5036117,6165117,4172117,5633
12.02.2020117,5691117,6181117,3711117,5188
13.02.2020117,5069117,6392117,4207117,4958
16.02.2020117,5279117,6491117,4118117,4594
17.02.2020117,4597117,7427117,2504117,3076
18.02.2020117,3038117,7864117,2353117,7864
19.02.2020117,7907117,8419117,4691117,5772
20.02.2020117,5786117,6384117,481117,5823
23.02.2020117,6086117,7076117,4498117,5949
24.02.2020117,5599117,6649117,463117,5551
25.02.2020117,555117,5858117,4306117,5428
26.02.2020117,5244117,7732117,4228117,5097
27.02.2020117,5273118,1184117,3433118,0322
01.03.2020118,0786118,4127117,4139117,5393
02.03.2020117,5371117,8693117,4606117,5547
03.03.2020117,5598117,6186117,4148117,5609
04.03.2020117,5329117,6109117,4288117,5476
05.03.2020117,5663117,675117,4613117,6046
08.03.2020117,9273119,6374117,4797117,6396
09.03.2020117,6548117,6867117,4768117,609
10.03.2020117,607117,719117,5098117,6649
11.03.2020117,6624118,3075117,3904117,7029
12.03.2020117,7039117,8639117,5019117,7383
15.03.2020117,5641118,7126117,3721117,594
16.03.2020117,6161117,7173117,4477117,52
17.03.2020117,533117,7148117,4332117,6691
18.03.2020117,672118,3917117,381117,5557
19.03.2020117,5578117,6628117,3688117,5311
22.03.2020117,598118,2977116,882117,561
23.03.2020117,558117,9824117,3716117,5357
24.03.2020117,5353117,6213117,3944117,4624
25.03.2020117,4543117,5845117,3957117,4835
26.03.2020117,4742117,5612117,3855117,5057
29.03.2020117,3478117,5875116,5905117,5253
30.03.2020117,5076117,593117,3849117,5014
31.03.2020117,4907117,5825117,392117,5064
01.04.2020117,5082117,6557117,3817117,5202
02.04.2020117,5226117,6232117,4093117,5354
05.04.2020117,5852117,8629117,4277117,5877
06.04.2020117,5913117,8006117,5144117,58
07.04.2020117,585117,6342117,4406117,5768
08.04.2020117,5759117,6265117,5005117,5631
09.04.2020117,564117,6596117,4646117,5635
12.04.2020117,6367117,6955117,3374117,5863
13.04.2020117,5781117,6567117,4128117,558
14.04.2020117,5415117,617117,3423117,5765
15.04.2020117,5707117,6322117,5233117,5871
16.04.2020117,566117,6204117,5187117,5735
19.04.2020117,5517117,8211117,2362117,4645
20.04.2020117,4647117,7213117,0689117,568
21.04.2020117,5615117,6901117,5093117,5957
22.04.2020117,6253117,6889117,5009117,6429
23.04.2020117,6464117,7373117,5692117,6247
26.04.2020117,6423118,0454117,5307117,6656
27.04.2020117,6753117,7123117,5163117,663
28.04.2020117,6665117,7349117,6073117,6701
29.04.2020117,6725117,7099117,5193117,6098
30.04.2020117,5974117,8211117,4681117,5742
03.05.2020117,5196117,6138116,9806117,5885
04.05.2020117,5817117,6779117,4878117,5623
05.05.2020117,5761117,6216117,4965117,5638
06.05.2020117,5647117,6494117,5023117,5734
07.05.2020117,5642117,655117,4977117,5708
10.05.2020117,5154117,6765117,4035117,5735
11.05.2020117,5667117,6268117,4914117,5772
12.05.2020117,5861117,6304117,5296117,5825
13.05.2020117,5937117,6566117,4841117,5896
14.05.2020117,5898117,6644117,5376117,5683
17.05.2020117,5366117,6894117,4238117,5511
18.05.2020117,551117,6258117,4745117,5489
19.05.2020117,5582117,6452117,449117,587
20.05.2020117,5835117,6545117,4702117,6036
21.05.2020117,6018117,664117,4762117,5816
24.05.2020117,5558117,661117,3022117,6034
25.05.2020117,6017117,6432117,492117,5996
26.05.2020117,5998117,6598117,2897117,5369
27.05.2020117,5209117,9082117,4948117,5734
28.05.2020117,5792118,0007117,5131117,5819
31.05.2020117,6784117,9838117,4925117,5971
01.06.2020117,611117,6684117,5128117,6214
02.06.2020117,6332117,7816117,5119117,5872
03.06.2020117,5811117,7666117,4946117,5914
04.06.2020117,5832117,6543117,4893117,5687
07.06.2020117,5718117,7894117,4071117,5554
08.06.2020117,5077117,7885117,3847117,5594
09.06.2020117,5822117,7094117,4138117,577
10.06.2020117,581117,6174117,4926117,5515
11.06.2020117,5757117,7242117,489117,562
14.06.2020117,446117,6837117,2519117,5884
15.06.2020117,5867117,6619117,4079117,5735
16.06.2020117,5742117,6505117,4379117,5619
17.06.2020117,5684117,6418117,4566117,5692
18.06.2020117,5671117,739117,516117,6006
21.06.2020117,6078117,8329117,4543117,5414
22.06.2020117,5407117,693117,4901117,581
23.06.2020117,5615117,7029117,4625117,5571
24.06.2020117,5653117,6623117,4325117,5486
25.06.2020117,5693117,662117,4659117,5524
28.06.2020117,5676118,005117,4713117,5738
29.06.2020117,5444117,6533117,4593117,5887
30.06.2020117,5993117,6255117,521117,5594
01.07.2020117,5847117,6889117,5023117,6084
02.07.2020117,6192117,6464117,5146117,5797
05.07.2020117,5848118,0899117,43117,4883
06.07.2020117,4916117,7277117,4426117,5874
07.07.2020117,5962117,7012117,5143117,5899
08.07.2020117,5958117,6812117,5217117,5925
09.07.2020117,5912117,7087117,493117,6484
12.07.2020117,7142118,0947117,5356117,5917
13.07.2020117,5808117,6619117,5214117,5807
14.07.2020117,5828117,6797117,5324117,5998
15.07.2020117,5899117,6493117,5095117,5861
16.07.2020117,588117,7002117,5146117,5785
19.07.2020117,5142117,8871117,4508117,5971
20.07.2020117,5985117,6865117,4914117,6287
21.07.2020117,6368117,698117,5272117,6015
22.07.2020117,6591117,8379117,527117,5963
23.07.2020117,6281117,6937117,5116117,6395
26.07.2020117,5747118,3039117,506117,6165
27.07.2020117,6082117,7054117,5303117,6277
28.07.2020117,5938117,7222117,4794117,599
29.07.2020117,6172117,71117,5561117,6462
30.07.2020117,6258117,908117,4904117,6045
02.08.2020117,5947117,8014117,2607117,5809
03.08.2020117,5679117,6666117,4881117,5879
04.08.2020117,6064117,6399117,5068117,5944
05.08.2020117,5897117,6502117,5127117,5908
06.08.2020117,5979117,6628117,5021117,5956
09.08.2020117,6153117,7257117,4779117,6006
10.08.2020117,6078117,9797117,4887117,6003
11.08.2020117,6001117,718117,5096117,589
12.08.2020117,587117,6814117,5212117,5888
13.08.2020117,5919117,6584117,4719117,5962
16.08.2020117,6031117,8777117,4418117,5669
17.08.2020117,5734117,7836117,4931117,58
18.08.2020117,5775117,6938117,4588117,5936
19.08.2020117,5893117,652117,4622117,6005
20.08.2020117,6002117,6479117,1983117,5869
23.08.2020117,5784118,273117,2204117,6587
24.08.2020117,6596118,2078117,6214118,077
25.08.2020118,076118,1269117,4513117,6656
26.08.2020117,6603117,9875117,1554117,7612
27.08.2020117,7606118,7128117,4019117,596
30.08.2020117,5805117,8325117,492117,6027
31.08.2020117,6088117,7304117,5134117,5769
01.09.2020117,5859117,6243117,4593117,5681
02.09.2020117,5865117,6196117,4535117,551
03.09.2020117,5555117,6735117,3631117,5199
06.09.2020117,5674117,6273117,4461117,5975
07.09.2020117,6162117,6691117,412117,5759
08.09.2020117,5929117,6478117,5076117,5686
09.09.2020117,5593117,6845117,4769117,5912
10.09.2020117,5981117,6385117,5087117,5824
13.09.2020117,5312117,6433117,4357117,5782
14.09.2020117,5791117,6953117,4847117,5815
15.09.2020117,5807117,6786117,4802117,5779
16.09.2020117,5614117,6738117,4499117,58
17.09.2020117,5825117,6945117,5275117,5675
20.09.2020117,5887117,9019117,4892117,5926
21.09.2020117,5888117,6822117,4882117,6018
22.09.2020117,6009117,7027117,5033117,5927
23.09.2020117,5938117,6921117,5283117,5953
24.09.2020117,6201117,6994117,5175117,606
27.09.2020117,5755117,7294117,4716117,609
28.09.2020117,6095117,7605117,4709117,5967
29.09.2020117,5933117,7178117,4997117,5977
30.09.2020117,5863117,6857117,4426117,5685
01.10.2020117,5967117,6953117,4995117,5979
04.10.2020117,5864117,6763117,4875117,5758
05.10.2020117,5754117,6801117,4959117,5505
06.10.2020117,5577117,6883117,4492117,5747
07.10.2020117,5573117,7016117,2955117,58
08.10.2020117,565117,717117,5067117,5555
11.10.2020117,5152117,6603117,4261117,5803
12.10.2020117,5851117,6348117,292117,5691
13.10.2020117,5695117,709117,3435117,446
14.10.2020117,4505117,6317117,3926117,5968
15.10.2020117,6059117,6405117,5289117,6036
18.10.2020117,6207117,657117,419117,5452
19.10.2020117,5001117,8674117,4224117,5946
20.10.2020117,5973117,6677117,5413117,6093
21.10.2020117,6221117,6718117,5311117,6039
22.10.2020117,5944117,6948117,515117,5961
25.10.2020117,563117,69117,2678117,6019
26.10.2020117,5984117,6654117,4943117,6191
27.10.2020117,6245117,6875117,46117,6348
28.10.2020117,6499117,674117,4089117,6236
29.10.2020117,6293117,6721117,4609117,6049
01.11.2020117,6149117,6717117,3469117,6137
02.11.2020117,6318117,67117,5364117,581
03.11.2020117,5855117,7129117,3566117,5703
04.11.2020117,5631117,6606117,4621117,5677
05.11.2020117,5638117,7269117,4602117,5757
08.11.2020117,6493117,7956117,449117,5521
09.11.2020117,536117,6189117,3767117,5536
10.11.2020117,5643117,6013117,4842117,5716
11.11.2020117,5508117,5982117,4601117,557
12.11.2020117,5535117,6133117,5004117,5425
15.11.2020117,5762117,7479117,4595117,5497
16.11.2020117,5473117,6154117,4822117,5476
17.11.2020117,5538117,5859117,4751117,5489
18.11.2020117,5479118,0133117,4778117,7001
19.11.2020117,8575118,0126117,4609117,5449
22.11.2020117,5424117,7891117,4508117,569
23.11.2020117,561117,6583117,483117,5499
24.11.2020117,5449117,6122117,4854117,5525
25.11.2020117,5562117,6235117,4607117,5714
26.11.2020117,5732117,6285117,5121117,5724
29.11.2020117,5412117,6787117,4394117,5793
30.11.2020117,5821117,6666117,4566117,5647
01.12.2020117,5623117,663117,4254117,5776
02.12.2020117,5863117,8273117,4324117,5683
03.12.2020117,5716117,6421117,4658117,5663
06.12.2020117,5531117,7474117,4434117,5642
07.12.2020117,5646117,757117,4851117,5855
08.12.2020117,5827117,6351117,5007117,5781
09.12.2020117,5815117,6832117,4548117,5825
10.12.2020117,5787117,6924117,4276117,599
13.12.2020117,7195117,9228117,5206117,6035
14.12.2020117,5942117,6343117,5296117,603
15.12.2020117,589117,6931117,4826117,6022
16.12.2020117,6036117,6398117,5164117,5867
17.12.2020117,5958117,623117,4645117,5998
20.12.2020117,4099117,6422116,7497117,5947
21.12.2020117,5798117,6413117,4864117,5838
22.12.2020117,5819117,6663117,5321117,5943
23.12.2020117,6021117,6312117,5249117,5911
24.12.2020117,593117,7194117,4183117,5949
27.12.2020117,5249117,8032117,3593117,5997
28.12.2020117,5998117,6233117,5066117,5862
29.12.2020117,5881117,6734117,4222117,5632
30.12.2020117,5691117,667117,4284117,5689
31.12.2020117,5669117,607117,5188117,56