Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
18:50:00
117.3823 RSD
-0.0058 (%0.00)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
AL117.1982
SAT117.5665

Piyasa Verileri

Spot Piyasa
A:117.1982
S:117.5665
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
+0.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,8178
KAPANIŞ 117,8146

En Düşük

DÜŞÜK 115,9393

En Yüksek

YÜKSEK 119,2194
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019118,2967118,2967116,0784116,2717
02.01.2019116,2707118,4448115,9393118,3685
03.01.2019118,3623118,4577118,3011118,3399
06.01.2019118,3851119,2194118,3851119,186
07.01.2019119,1833119,1833118,2964118,3309
08.01.2019118,3296118,4665118,2892118,4292
09.01.2019118,4317118,481118,3587118,4067
10.01.2019118,409118,466118,3785118,4285
13.01.2019118,3722118,4583118,3375118,416
14.01.2019118,4117118,4515118,3444118,392
15.01.2019118,4079118,4336118,284118,3146
16.01.2019118,3238118,3813118,2751118,3249
17.01.2019118,3296118,4153118,2838118,3738
20.01.2019118,4412118,4799118,328118,4366
21.01.2019118,4257118,4632118,3798118,4214
22.01.2019118,4266118,5186118,4056118,4757
23.01.2019118,4669118,5221118,3929118,4454
24.01.2019118,4435118,4963118,4131118,4507
27.01.2019118,395118,5535118,395118,4831
28.01.2019118,4831118,5099118,4363118,4685
29.01.2019118,4521118,5003118,4223118,4466
30.01.2019118,4372118,4918118,3706118,4006
31.01.2019118,4149118,4665118,369118,4282
03.02.2019118,4301118,4667118,3944118,4049
04.02.2019118,408118,4481118,3647118,4207
05.02.2019118,42118,4809118,3834118,4131
06.02.2019118,407118,4487118,3084118,3152
07.02.2019118,307118,3953118,1967118,262
10.02.2019118,2989118,3055118,1432118,1539
11.02.2019118,1649118,2089118,1035118,1332
12.02.2019118,1361118,1705118,0913118,1271
13.02.2019118,1243118,1658117,9722118,142
14.02.2019118,1612118,2119118,0069118,0796
17.02.2019118,0448118,052117,9475117,9637
18.02.2019117,9643118,0775117,9379118,0359
19.02.2019118,0361118,2168118,0192118,1451
20.02.2019118,1453118,2265118,0873118,1232
21.02.2019118,1241118,2239118,0808118,22
24.02.2019118,2149118,3041118,1555118,1752
25.02.2019118,1767118,2596118,1396118,1762
26.02.2019118,1758118,2147118,0955118,1241
27.02.2019118,1234118,1798118,0341118,0681
28.02.2019118,0692118,1142118,003118,0551
03.03.2019118,059118,1689117,9673118,0217
04.03.2019118,0209118,0604117,9716118,0181
05.03.2019118,0194118,0871117,9658118,0516
06.03.2019118,0677118,1074117,9354118,0545
07.03.2019118,0627118,0943118,004118,0331
10.03.2019117,9942118,0983117,906118,0727
11.03.2019118,066118,151118,0095118,0699
12.03.2019118,073118,1973118,048118,144
13.03.2019118,1472118,1843118,0811118,1029
14.03.2019118,0888118,1269117,9818118,0444
17.03.2019118,2001118,2001117,9003117,933
18.03.2019117,9269117,9706117,8197117,9463
19.03.2019117,9528117,9687117,8415117,8597
20.03.2019117,8636117,9658117,8244117,9518
21.03.2019117,9425118,0101117,8662117,9655
24.03.2019118,0286118,0286117,8356117,9797
25.03.2019117,9697118,0247117,891117,9275
26.03.2019117,9287117,9818117,8752117,9344
27.03.2019117,9241117,9813117,819117,8764
28.03.2019117,8735117,9582117,8157117,939
31.03.2019118,0005118,0812117,8758117,9337
01.04.2019117,9373117,966117,8601117,9148
02.04.2019117,9215117,975117,866117,9268
03.04.2019117,9259117,9768117,8789117,9475
04.04.2019117,9497117,9851117,8654117,9066
07.04.2019117,9082117,9581117,6937117,9133
08.04.2019117,9027117,9738117,6128117,9142
09.04.2019117,919118,0514117,7164118,0216
10.04.2019118,0228118,0597117,6872117,9856
11.04.2019117,9774118,0326117,9305118,001
14.04.2019118,0011118,0248117,9184117,9405
15.04.2019117,9488118,0064117,8911117,9259
16.04.2019117,9241118,0425117,8948117,9956
17.04.2019117,9879118,1244117,9494118,0495
18.04.2019118,0425118,0916117,9528117,9874
21.04.2019118,0192118,1548118,0016118,1548
22.04.2019118,1517118,2443117,945117,9829
23.04.2019117,985118,0464117,9399117,9887
24.04.2019117,9835118,0103117,833117,8637
25.04.2019117,8706117,9947117,4959117,8452
28.04.2019117,8769118,0434117,5794117,9574
29.04.2019117,9532118,0452117,9195117,9677
30.04.2019117,9911118,0453117,8202117,9549
01.05.2019117,9528118,0097117,9356117,9886
02.05.2019117,9766118,0281117,6478117,9512
05.05.2019117,9329117,9997117,8188117,9508
06.05.2019117,9388118,0281117,8805117,9646
07.05.2019117,9754118,0198117,9067117,9697
08.05.2019117,9645117,9982117,9214117,9522
09.05.2019117,9531117,9928117,9084117,9321
12.05.2019117,9448118,0009117,879117,9176
13.05.2019117,9071118,0211117,8434117,8775
14.05.2019117,8822118,1095117,8553117,9395
15.05.2019117,9386117,9736117,876117,9517
16.05.2019117,9551118,0052117,7237117,9486
19.05.2019117,9486117,9613117,6319117,9356
20.05.2019117,934117,9869117,8843117,9224
21.05.2019117,9211117,9856117,5733117,9383
22.05.2019117,9453117,9934117,5908117,9421
23.05.2019117,9422117,9964117,8636117,8873
26.05.2019117,8806118,0013117,8612117,9628
27.05.2019117,9422118,0086117,8775117,9568
28.05.2019117,9536117,9898117,722117,9403
29.05.2019117,9419117,9793117,8881117,9343
30.05.2019117,9338117,9802117,8281117,9009
02.06.2019117,7792117,9644117,6905117,8301
03.06.2019117,8167117,9233117,5725117,8234
04.06.2019117,8401117,9497117,5781117,8485
05.06.2019117,8542117,9135117,507117,8612
06.06.2019117,8553118,1002117,5779118,0382
09.06.2019117,9756118,0692117,7211117,9479
10.06.2019117,9461118,0606117,9082118,0363
11.06.2019118,034118,0604117,9201118,0155
12.06.2019118,0157118,0563117,655117,9552
13.06.2019117,9719117,9879117,8395117,9052
16.06.2019117,8367118,0249117,7106117,7661
17.06.2019117,7953117,9405117,7831117,8591
18.06.2019117,88117,9128117,8097117,8768
19.06.2019117,8627117,9176117,5262117,8385
20.06.2019117,8478117,9379117,8003117,8511
23.06.2019117,8722117,9597117,8161117,8541
24.06.2019117,8484117,9347117,4932117,8807
25.06.2019117,8634117,9315117,6165117,8656
26.06.2019117,8599117,9263117,5779117,856
27.06.2019117,8654117,9496117,6256117,8693
30.06.2019117,8427117,8981117,4605117,8172
01.07.2019117,8538117,895117,7438117,794
02.07.2019117,8267117,8431117,7005117,7344
03.07.2019117,7596117,798117,6756117,7216
04.07.2019117,7228117,7871117,6331117,7089
07.07.2019117,7113117,7587117,6457117,6974
08.07.2019117,6966117,754117,6591117,6864
09.07.2019117,6924117,7708117,6469117,7023
10.07.2019117,6983117,7684117,6552117,6898
11.07.2019117,6853117,7512117,5453117,6624
14.07.2019117,7527117,7982117,6112117,7006
15.07.2019117,6922117,7322117,3863117,7027
16.07.2019117,6874117,7592117,6307117,6606
17.07.2019117,6666117,7503117,6303117,7112
18.07.2019117,7066117,7789117,3997117,7424
21.07.2019117,7201117,7592117,6652117,7188
22.07.2019117,7158117,8593117,5543117,7993
23.07.2019117,7976117,8735117,4843117,8415
24.07.2019117,8589117,8759117,4806117,7534
25.07.2019117,7524117,7864117,4323117,7157
28.07.2019117,7289117,8306117,4025117,6899
29.07.2019117,6926117,7512117,3325117,7163
30.07.2019117,6895117,8862117,5158117,6968
31.07.2019117,69117,7678117,3933117,6886
01.08.2019117,6945117,787117,6586117,7285
04.08.2019117,7407117,9815117,6204117,6759
05.08.2019117,6749117,7666117,5896117,595
06.08.2019117,5866117,691117,5834117,6006
07.08.2019117,6068117,7254117,5906117,6374
08.08.2019117,6383117,702117,5392117,5786
11.08.2019117,5782117,7279117,5696117,6517
12.08.2019117,6456117,7708117,6242117,7269
13.08.2019117,7242117,7567117,4304117,6927
14.08.2019117,7192117,7722117,3802117,7335
15.08.2019117,7335117,8869117,7023117,8354
18.08.2019117,8692117,9099117,7147117,7589
19.08.2019117,7755117,8164117,6619117,7066
20.08.2019117,711117,9049117,6549117,8238
21.08.2019117,871117,972117,7883117,9135
22.08.2019117,9274118,0683117,6765117,9833
25.08.2019117,8721118,0074117,5415117,8078
26.08.2019117,8129117,882117,7426117,7811
27.08.2019117,7772117,839117,6825117,7213
28.08.2019117,7209117,8444117,6707117,7092
29.08.2019117,6937117,7783117,3138117,7137
01.09.2019117,7113117,7401117,5392117,6202
02.09.2019117,6113117,6956117,2825117,6011
03.09.2019117,5814117,6172117,2935117,5681
04.09.2019117,5734117,6009117,4497117,5776
05.09.2019117,5831117,6481117,2078117,5645
08.09.2019117,5445117,6569117,1974117,5561
09.09.2019117,5317117,595117,4638117,5185
10.09.2019117,5151117,5951117,1524117,2533
11.09.2019117,3029117,712117,2189117,5869
12.09.2019117,5899117,8734117,3877117,8351
15.09.2019117,8351117,8351117,0754117,3281
16.09.2019117,3487117,669117,0179117,528
17.09.2019117,5477117,6631117,4948117,5658
18.09.2019117,5552117,6309117,4506117,4759
19.09.2019117,4746117,6392117,2715117,5768
22.09.2019117,5631117,6398117,489117,5611
23.09.2019117,5725117,6081117,2039117,4915
24.09.2019117,5103117,566117,4519117,5286
25.09.2019117,5109117,5813117,3451117,4489
26.09.2019117,4279117,629117,3599117,4513
29.09.2019117,4621117,5691117,2367117,2929
30.09.2019117,3125117,5925116,9238117,5213
01.10.2019117,5284117,6106117,2909117,4282
02.10.2019117,4306117,572117,4144117,4876
03.10.2019117,5051117,5582117,4256117,5024
06.10.2019117,5118117,5854117,4464117,4827
07.10.2019117,4832117,5432117,3264117,3975
08.10.2019117,3988117,5385117,3361117,4565
09.10.2019117,4902117,5772117,27117,5424
10.10.2019117,5352117,5736117,2747117,4096
13.10.2019117,4088117,5129117,3271117,4586
14.10.2019117,4509117,616117,244117,4549
15.10.2019117,4585117,551117,4279117,4435
16.10.2019117,4575117,6192117,4316117,5949
17.10.2019117,5949117,7207117,5543117,7207
20.10.2019117,6186117,688117,4408117,6562
21.10.2019117,6585117,6881117,5624117,5885
22.10.2019117,5883117,6324117,3276117,6009
23.10.2019117,5892117,6561117,5376117,5666
24.10.2019117,5684117,6316117,5072117,5703
27.10.2019117,574117,6686117,4208117,4538
28.10.2019117,46117,5024117,4168117,4576
29.10.2019117,4693117,5653117,3189117,4686
30.10.2019117,4698117,5175117,4211117,4646
31.10.2019117,4688117,5121117,4075117,4522
03.11.2019117,4387117,4925117,3685117,3916
04.11.2019117,3907117,4806117,357117,3942
05.11.2019117,4033117,4636117,3732117,386
06.11.2019117,4224117,4805117,3618117,4216
07.11.2019117,4206117,506117,3476117,4849
10.11.2019117,5033117,7209117,4764117,6256
11.11.2019117,6285117,6658117,3581117,4155
12.11.2019117,4143117,5688117,1463117,5143
13.11.2019117,5272117,5719117,4012117,4397
14.11.2019117,4518117,5332117,3741117,4566
17.11.2019117,4566117,4854117,3611117,4391
18.11.2019117,4376117,5111117,4124117,4462
19.11.2019117,4269117,6265117,4105117,5539
20.11.2019117,5765117,6047117,4862117,5539
21.11.2019117,5579117,5982117,5255117,5606
24.11.2019117,523117,6308117,4895117,5899
25.11.2019117,5915117,6755117,5512117,6547
26.11.2019117,6549117,6742117,5267117,563
27.11.2019117,5724117,6241117,5174117,5784
28.11.2019117,5802117,6417117,4872117,5681
01.12.2019117,6248117,642117,4564117,5073
02.12.2019117,4993117,5397117,4725117,5007
03.12.2019117,5063117,549117,4548117,513
04.12.2019117,4735117,5393117,4294117,5108
05.12.2019117,5059117,5936117,4788117,5748
08.12.2019117,5555117,6262117,4938117,5292
09.12.2019117,5318117,5623117,4572117,4945
10.12.2019117,5048117,5426117,135117,5029
11.12.2019117,3655117,5554116,9335117,5007
12.12.2019117,4839117,5541117,1014117,4948
15.12.2019117,4948117,5746117,4309117,4791
16.12.2019117,4718117,5179117,4344117,4543
17.12.2019117,4599117,5829116,9303117,4753
18.12.2019117,4826117,5385117,0699117,4605
19.12.2019117,4641117,5563117,4233117,5008
22.12.2019117,529117,5883117,4444117,5289
23.12.2019117,5064117,5248117,4416117,4743
24.12.2019117,4868118,0586117,4056117,5156
25.12.2019117,5521117,649117,4242117,4436
26.12.2019117,4295117,7846117,3989117,5
29.12.2019117,5061117,7835117,439117,5351
30.12.2019117,5494117,5933117,4973117,5626
31.12.2019117,5674117,9833117,1091117,6393