Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
19:00:01
117.3861 RSD
-0.0020 (%0.00)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
AL117.2041
SAT117.5683

Piyasa Verileri

Spot Piyasa
A:117.2041
S:117.5683
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,2504
KAPANIŞ 117,2408

En Düşük

DÜŞÜK 116,2228

En Yüksek

YÜKSEK 117,9112
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023117,2612117,3739117,0687117,3196
02.01.2023117,3148117,4167116,6051117,3125
03.01.2023117,3087117,4012117,2683117,3407
04.01.2023117,3353117,4076116,9275117,3439
05.01.2023117,3419117,5201117,2786117,3479
08.01.2023117,3039117,7174117,2642117,3711
09.01.2023117,3655117,4532117,3219117,375
10.01.2023117,38117,4569117,3297117,394
11.01.2023117,3945117,4628117,1651117,3665
12.01.2023117,3757117,452117,2996117,4037
15.01.2023117,4068117,4878117,2338117,3392
16.01.2023117,3446117,4502117,2888117,3674
17.01.2023117,3862117,4473117,2887117,3497
18.01.2023117,3523117,4234117,2913117,3723
19.01.2023117,3611117,4431117,2954117,3721
22.01.2023117,381117,4362117,2764117,3842
23.01.2023117,3646117,4359117,127117,3866
24.01.2023117,3683117,4346117,05117,3569
25.01.2023117,3734117,4294117,0544117,3754
26.01.2023117,3827117,4408117,0416117,382
29.01.2023117,361117,4713117,0029117,3741
30.01.2023117,3645117,4745116,857117,3737
31.01.2023117,3568117,4482117,0601117,3821
01.02.2023117,346117,4221117,0165117,3646
02.02.2023117,3573117,4363116,802117,3403
05.02.2023117,3101117,4025117,0652117,3688
06.02.2023117,3494117,4523116,958117,3277
07.02.2023117,3288117,5111117,0482117,3353
08.02.2023117,3426117,3971116,8976117,29
09.02.2023117,295117,3656117,0061117,311
12.02.2023117,283117,444117,0409117,3133
13.02.2023117,3166117,3845116,8798117,3273
14.02.2023117,3211117,3847116,9915117,3362
15.02.2023117,3506117,3873117,0175117,3036
16.02.2023117,3118117,399117,0546117,3172
19.02.2023117,2961117,3779117,0602117,1931
20.02.2023117,2465117,4137117,0209117,2579
21.02.2023117,2939117,3892117,0445117,2595
22.02.2023117,2847117,423117,0524117,2862
23.02.2023117,3081117,4157117,0328117,2534
26.02.2023117,3142117,4649117,0025117,277
27.02.2023117,271117,3431116,9205117,2648
28.02.2023117,2899117,382116,9931117,2478
01.03.2023117,2639117,3654117,01117,2855
02.03.2023117,2852117,432117,0521117,3249
05.03.2023117,2199117,4578116,9815117,3227
06.03.2023117,3238117,384116,7819117,274
07.03.2023117,2695117,5863116,9682117,3057
08.03.2023117,3053117,404117,0422117,2927
09.03.2023117,3063117,4853116,9218116,9853
12.03.2023117,1326117,9082116,8774116,8871
13.03.2023117,0785117,3839116,7377117,3045
14.03.2023117,3072117,3583117,2392117,2866
15.03.2023117,2908117,4446116,9945117,3052
16.03.2023117,2851117,3665117,0202117,3187
19.03.2023117,4493117,5799116,9045117,2941
20.03.2023117,292117,3573116,9833117,297
21.03.2023117,2935117,4768116,9938117,3464
22.03.2023117,3532117,3708117,039117,3297
23.03.2023117,3298117,3653116,9042117,3282
26.03.2023117,4116117,6997117,0427117,3219
27.03.2023117,3259117,3667117,0739117,3194
28.03.2023117,3122117,4338117,0271117,2886
29.03.2023117,2893117,4148117,0282117,3142
30.03.2023117,2771117,3608116,9482117,2869
02.04.2023117,2709117,4396117,0108117,2751
03.04.2023117,255117,3298116,9942117,3148
04.04.2023117,2999117,4039117,0325117,2841
05.04.2023117,277117,3401117,0332117,2901
06.04.2023117,305117,4664116,9026117,3436
09.04.2023117,3268117,4575116,9231117,229
10.04.2023117,217117,3837117,0211117,2387
11.04.2023117,2343117,6898116,9898117,2674
12.04.2023117,2712117,4397117,0098117,265
13.04.2023117,245117,3783116,9233117,2754
16.04.2023117,2627117,4162116,93117,2817
17.04.2023117,2858117,3541116,9995117,2976
18.04.2023117,3063117,4023117,0118117,2659
19.04.2023117,2679117,4469116,9886117,276
20.04.2023117,2605117,332116,9235117,2311
23.04.2023117,258117,3637116,975117,2657
24.04.2023117,2703117,352116,9315117,2556
25.04.2023117,2428117,3689116,9533117,2236
26.04.2023117,2368117,5082116,8858117,2246
27.04.2023117,2498117,3571116,8751117,25
30.04.2023117,3125117,4578116,7134116,8225
01.05.2023116,8337117,3117116,7404117,2749
02.05.2023117,2749117,4514116,9638117,2768
03.05.2023117,2659117,3496116,8588117,2766
04.05.2023117,2808117,595116,9523117,2688
07.05.2023117,3094117,5475116,9998117,2497
08.05.2023117,2673117,3488117,0009117,2543
09.05.2023117,2671117,3403116,9638117,2592
10.05.2023117,2671117,3453116,8135117,227
11.05.2023117,251117,3592116,9468117,2706
14.05.2023117,3428117,4739117,015117,2428
15.05.2023117,2429117,319116,9446117,2499
16.05.2023117,2524117,3635116,9907117,25
17.05.2023117,245117,2982116,9888117,2527
18.05.2023117,2503117,3258117,0265117,3083
21.05.2023117,2966117,3876116,9841117,043
22.05.2023117,144117,2993116,9074117,0958
23.05.2023117,1979117,3449116,9877117,0394
24.05.2023117,1936117,297116,9979117,2551
25.05.2023117,2262117,3257116,96117,246
28.05.2023117,227117,3389116,8852116,8852
29.05.2023117,0691117,3078116,9686117,2438
30.05.2023117,2429117,3744116,8741117,2382
31.05.2023117,2566117,315116,9782117,2336
01.06.2023117,2293117,3085116,9654117,2481
04.06.2023117,2475117,3159116,9973117,297
05.06.2023117,2915117,4178116,7803117,2481
06.06.2023117,275117,3174117,0139117,2588
07.06.2023117,2649117,3256116,9944117,2478
08.06.2023117,2724117,3152116,9426117,2208
11.06.2023117,2409117,2765116,9705117,2377
12.06.2023117,2393117,3842116,9552117,231
13.06.2023117,2325117,2724116,7213117,2443
14.06.2023117,2286117,4363116,9334117,2357
15.06.2023117,2388117,2999117,0029117,254
18.06.2023117,2165117,285116,996117,2404
19.06.2023117,2467117,2756116,9891117,2422
20.06.2023117,2481117,32117,0266117,29
21.06.2023117,2935117,3205116,983117,2701
22.06.2023117,277117,3187116,2228117,2427
25.06.2023117,2423117,2849116,9344117,2521
26.06.2023117,254117,3239116,9494117,233
27.06.2023117,233117,2667116,9036117,2105
28.06.2023117,2027117,2696116,8357117,1574
29.06.2023117,1572117,4536116,8465117,261
02.07.2023117,266117,3139116,8369117,2323
03.07.2023117,2351117,2675117,0043117,2402
04.07.2023117,2581117,2719116,9855117,2372
05.07.2023117,2381117,2757116,6874117,2483
06.07.2023117,2151117,2919116,8751117,2483
09.07.2023117,2536117,3049116,9625117,194
10.07.2023117,224117,2831116,9481117,1925
11.07.2023117,1892117,2797116,9756117,2034
12.07.2023117,2177117,2777116,955117,2654
13.07.2023117,2437117,2794116,9914117,2627
16.07.2023117,2693117,276116,9177117,1853
17.07.2023117,1861117,2347116,8865117,1829
18.07.2023117,1844117,2435116,8723117,0876
19.07.2023117,1303117,2925116,9014117,1975
20.07.2023117,1982117,246116,9639117,1881
23.07.2023117,1865117,305116,7146117,087
24.07.2023117,136117,2457116,8979117,0845
25.07.2023117,1337117,2393116,9069117,0871
26.07.2023117,1355117,2507116,8501117,1368
27.07.2023117,1769117,305116,9057117,2149
30.07.2023117,2599117,3058116,9627117,2482
31.07.2023117,2491117,3068116,8498117,3029
01.08.2023117,3039117,3058116,9204117,2713
02.08.2023117,2731117,3255116,9581117,2932
03.08.2023117,2941117,316116,9535117,2751
06.08.2023117,2825117,3049116,9565117,2831
07.08.2023117,2805117,3053116,9463117,2692
08.08.2023117,281117,3029116,8555117,2721
09.08.2023117,278117,3049116,8829117,3015
10.08.2023117,3032117,3049116,9444117,275
13.08.2023117,2725117,305116,8933117,2657
14.08.2023117,2733117,3022116,9278117,2704
15.08.2023117,2782117,3024116,9733117,2711
16.08.2023117,279117,2911116,9627117,1867
17.08.2023117,1933117,2116,922117,1982
20.08.2023117,2291117,305116,9647117,2711
21.08.2023117,273117,3058116,8771117,2997
22.08.2023117,3023117,3067116,7963117,2999
23.08.2023117,3019117,3059116,9913117,29
24.08.2023117,29117,305116,7654117,2532
27.08.2023117,2791117,3058116,9916117,2802
28.08.2023117,3006117,3058116,8862117,2648
29.08.2023117,2724117,3016116,9113117,2639
30.08.2023117,2719117,303116,8704117,2379
31.08.2023117,2539117,3039116,7563117,2753
03.09.2023117,2826117,297116,9687117,273
04.09.2023117,274117,3035116,7778117,2671
05.09.2023117,2685117,309116,8312117,2678
06.09.2023117,2689117,2999116,9493117,266
07.09.2023117,268117,3015116,9576117,266
10.09.2023117,303117,3596116,9699117,275
11.09.2023117,275117,4713116,9125117,3308
12.09.2023117,3304117,4432116,9499117,2749
13.09.2023117,2749117,3591116,8288117,271
14.09.2023117,2705117,3159116,9703117,285
17.09.2023117,285117,3225116,9464117,2708
18.09.2023117,2729117,3187116,9547117,2817
19.09.2023117,2408117,4143116,9737117,1311
20.09.2023117,131117,3994116,86117,3154
21.09.2023117,3152117,404116,8666117,3123
24.09.2023117,2911117,3121116,9625117,2845
25.09.2023117,2847117,322116,9762117,2939
26.09.2023117,2939117,3172116,9358117,2985
27.09.2023117,3017117,338116,8136117,3008
28.09.2023117,3059117,4673116,9049117,3139
01.10.2023117,2969117,3259116,8232117,2207
02.10.2023117,133117,3155116,8606117,2329
03.10.2023117,2542117,3213116,911117,0356
04.10.2023117,2244117,3863116,9407117,0437
05.10.2023117,2089117,4455116,6734117,2899
08.10.2023117,2899117,3317116,9206117,18
09.10.2023117,18117,3354116,8722117,1576
10.10.2023117,0695117,3049116,8343117,1208
11.10.2023117,1654117,4335116,769117,072
12.10.2023117,129117,223116,9082117,1871
15.10.2023117,1895117,3159116,9237117,2224
16.10.2023117,1713117,2897116,8414117,193
17.10.2023117,194117,2265116,7874116,9754
18.10.2023117,0762117,2247116,7865117,1838
19.10.2023117,1857117,2506116,837117,1814
22.10.2023117,1812117,2827116,8611117,1712
23.10.2023117,1711117,9112116,7647117,1743
24.10.2023117,1736117,2146116,8286117,169
25.10.2023117,169117,2449116,8989117,1847
26.10.2023117,1808117,2214116,9169117,1678
29.10.2023117,1739117,2406116,8513117,1792
30.10.2023117,1801117,3235116,8568117,1816
31.10.2023117,1856117,261116,7161117,1789
01.11.2023117,1774117,2932116,8812117,1875
02.11.2023117,1887117,3521116,8956117,02
05.11.2023117,1485117,277116,8663117,1499
06.11.2023117,1499117,2574116,8298117,1999
07.11.2023117,1999117,3313116,8443117,2
08.11.2023117,1999117,2629116,9233117,191
09.11.2023117,191117,2629116,7836116,9828
12.11.2023117,0987117,2505116,7672117,186
13.11.2023117,1859117,6083116,9377117,191
14.11.2023117,191117,3626116,753117,194
15.11.2023117,194117,3694116,9527117,197
16.11.2023117,197117,3156116,9281117,1989
19.11.2023117,1989117,3399116,9367117,2759
20.11.2023117,2374117,4357116,7615117,1929
21.11.2023117,1929117,2956116,7164117,207
22.11.2023117,207117,2457116,9542117,2
23.11.2023117,2117,4175116,9022116,9936
26.11.2023117,1131117,2365116,8824117,1974
27.11.2023117,1982117,4901116,9011117,1903
28.11.2023117,1951117,4928116,838117,1999
29.11.2023117,2117,2949116,6494117,2429
30.11.2023117,2464117,3374116,644117,193
03.12.2023117,1906117,2576116,8368117,1859
04.12.2023117,1929117,3991116,7352117,1891
05.12.2023117,2195117,2613116,6816117,1749
06.12.2023117,1749117,333116,8718117,179
07.12.2023117,179117,3187116,885117,1719
10.12.2023117,1719117,2237116,9158117,1797
11.12.2023117,1798117,2244116,7583117,1749
12.12.2023117,1754117,2587116,8847117,1756
13.12.2023117,1758117,2255116,8061117,1755
14.12.2023117,1757117,2329116,7484117,1835
17.12.2023117,1842117,2253117,1278117,1839
18.12.2023117,1839117,2387116,9578117,1325
19.12.2023117,1572117,2278116,9283117,1831
20.12.2023117,1835117,222116,8477117,1846
21.12.2023117,1848117,2578116,8607117,1992
24.12.2023117,1916117,2993116,8116117,1835
25.12.2023117,1837117,2215116,8831117,1257
26.12.2023117,1548117,2376116,8768117,1701
27.12.2023117,1705117,2014116,8057117,1581
28.12.2023117,1585117,2452116,873117,1859
31.12.2023117,1784117,1927116,9179117,1651