Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
21:50:00
117.3872 RSD
-0.0009 (%0.00)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
AL117.1978
SAT117.5766

Piyasa Verileri

Spot Piyasa
A:117.1978
S:117.5766
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
+0.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,5557
KAPANIŞ 117,5566

En Düşük

DÜŞÜK 116,0942

En Yüksek

YÜKSEK 118,2768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021117,56117,7078117,462117,5634
04.01.2021117,5492117,6976117,4553117,5808
05.01.2021117,5829117,734117,4869117,5488
06.01.2021117,5494117,6302117,5022117,5864
07.01.2021117,5882117,6572117,4758117,6186
10.01.2021117,6418117,6532117,0863117,591
11.01.2021117,598117,6825117,5277117,6033
12.01.2021117,6016117,6621117,4856117,5998
13.01.2021117,6099117,679117,4624117,6011
14.01.2021117,603117,6472117,4885117,5863
17.01.2021117,6181117,7048117,5031117,5745
18.01.2021117,5722118,2768117,5335118,0396
19.01.2021117,8048118,2049117,4167117,5814
20.01.2021117,5732117,6715117,4528117,5744
21.01.2021117,5747117,6526117,4958117,5606
24.01.2021117,5703117,69117,467117,5878
25.01.2021117,5889117,6311117,4907117,5964
26.01.2021117,6007117,6353117,5101117,5846
27.01.2021117,5823117,6752117,4952117,6021
28.01.2021117,6035117,6602117,481117,599
31.01.2021117,5795117,6779117,4466117,5877
01.02.2021117,5838117,6571117,4521117,594
02.02.2021117,5945117,6577117,4775117,6011
03.02.2021117,598117,6419117,4796117,6019
04.02.2021117,6009117,7217117,3088117,5992
07.02.2021117,5496117,6277117,3977117,5826
08.02.2021117,5813117,8437117,4983117,5771
09.02.2021117,5785117,6798117,478117,4829
10.02.2021117,4864117,7035117,4276117,5577
11.02.2021117,5588117,5849117,4299117,5587
14.02.2021117,5543117,8113117,4321117,5702
15.02.2021117,5676117,9396117,2237117,4105
16.02.2021117,4102117,5929117,0153117,5714
17.02.2021117,5557117,6819117,51117,5581
18.02.2021117,5715117,8144117,5019117,5726
21.02.2021117,5738117,7399117,3732117,5587
22.02.2021117,5593117,5974117,4616117,5407
23.02.2021117,5403117,7203117,488117,544
24.02.2021117,5445117,7413117,4723117,5671
25.02.2021117,556117,6932116,8718116,8718
28.02.2021116,9009117,6873116,7254117,5309
01.03.2021117,5304117,713117,0982117,6675
02.03.2021117,6687117,8436117,4019117,6556
03.03.2021117,6578117,7087116,8106116,8935
04.03.2021116,8967117,6232116,4516117,57
07.03.2021117,605117,7592117,2454117,5574
08.03.2021117,5712117,8195117,4205117,5496
09.03.2021117,5648117,741117,4878117,5705
10.03.2021117,5752117,7865117,4673117,5599
11.03.2021117,5699117,7794117,3819117,5823
14.03.2021117,5611117,7084117,2867117,5801
15.03.2021117,575117,6245117,5072117,5747
16.03.2021117,5723117,6993117,504117,5692
17.03.2021117,5596117,6147117,3654117,5738
18.03.2021117,5719117,6393117,4383117,5718
21.03.2021117,4159117,6649117,273117,5727
22.03.2021117,5838117,6219117,3115117,3838
23.03.2021117,3869117,6019117,0207117,5809
24.03.2021117,5829117,6131117,4487117,5729
25.03.2021117,5564117,6089117,4263117,5653
28.03.2021117,5751117,5997117,4819117,5661
29.03.2021117,5755117,6084117,4009117,5556
30.03.2021117,5453117,8669117,4904117,5428
31.03.2021117,5769117,7791117,4624117,553
01.04.2021117,554117,6592117,4798117,5469
04.04.2021117,5159117,8957117,3862117,5795
05.04.2021117,5872117,6722117,46117,5798
06.04.2021117,5774117,6544117,5088117,5848
07.04.2021117,5874117,639117,3524117,5976
08.04.2021117,5913117,63117,4295117,5649
11.04.2021117,5274117,6399117,1648117,5478
12.04.2021117,5439117,6799117,5203117,5794
13.04.2021117,5747117,6848117,531117,6655
14.04.2021117,6677117,7694117,3014117,3993
15.04.2021117,3996117,7524117,2356117,5351
18.04.2021117,4825118,0218117,1225117,5461
19.04.2021117,5405117,8185117,366117,4416
20.04.2021117,4358117,588117,2854117,5392
21.04.2021117,5396117,5888117,3067117,5623
22.04.2021117,5586117,8175117,2975117,5618
25.04.2021117,5309117,7396117,468117,596
26.04.2021117,5965117,636117,4771117,6042
27.04.2021117,5996117,653117,4436117,6084
28.04.2021117,6117117,8325117,433117,5983
29.04.2021117,5991117,7887117,1933117,608
02.05.2021117,6765117,7617116,7138117,6276
03.05.2021117,6288117,6573116,8731117,6271
04.05.2021117,631117,6976117,1815117,611
05.05.2021117,6105117,8259117,4694117,5985
06.05.2021117,6142117,7576117,4803117,6107
09.05.2021117,6053117,7154117,4333117,5986
10.05.2021117,5993117,694117,4247117,5801
11.05.2021117,5775117,6519117,331117,5826
12.05.2021117,5913117,6119117,3787117,5297
13.05.2021117,5298117,6117,4058117,5143
16.05.2021117,5546117,6708117,4148117,5905
17.05.2021117,5802117,6401117,4708117,5747
18.05.2021117,5498117,6211117,4876117,5816
19.05.2021117,5783117,633117,4812117,5856
20.05.2021117,5803117,6851117,4087117,5803
23.05.2021117,5801117,6789117,5051117,5888
24.05.2021117,5719117,7758117,5292117,5862
25.05.2021117,5781117,6236117,4255117,5876
26.05.2021117,5788117,646117,5252117,584
27.05.2021117,596117,9493117,5041117,7361
30.05.2021117,703117,703117,4965117,5958
31.05.2021117,6079117,6311117,5242117,6117
01.06.2021117,6083117,6256117,5151117,6085
02.06.2021117,6092117,637117,5278117,6
03.06.2021117,5975117,7756117,4438117,61
06.06.2021117,59117,919117,3499117,35
07.06.2021117,3499117,6615117,1705117,2933
08.06.2021117,2916117,8189117,2716117,6199
09.06.2021117,6149117,7076117,4277117,5652
10.06.2021117,5551117,6455117,4821117,58
13.06.2021117,575117,6276117,436117,5774
14.06.2021117,5687117,6335117,2211117,5549
15.06.2021117,5524117,5998117,4166117,5603
16.06.2021117,5526117,7199117,1621117,3096
17.06.2021117,3148117,7219116,7863117,5535
20.06.2021117,5217117,6728117,3912117,5496
21.06.2021117,5423117,6375117,5162117,5497
22.06.2021117,5398117,6552117,1232117,1876
23.06.2021117,1838117,6752117,0993117,5685
24.06.2021117,5817117,6216117,5164117,5846
27.06.2021117,5823117,6651117,4367117,6033
28.06.2021117,6141117,6696117,5001117,5995
29.06.2021117,6022117,6294117,429117,6043
30.06.2021117,6046117,7283117,4822117,6102
01.07.2021117,6126117,6547117,5039117,6031
04.07.2021117,599117,714117,2173117,293
05.07.2021117,2965117,6621117,0526117,4444
06.07.2021117,4447117,7477116,9965117,0863
07.07.2021117,0906118,0742117,0125117,6196
08.07.2021117,6098117,9031117,3253117,3348
11.07.2021117,3324117,7016117,1292117,4859
12.07.2021117,5179117,5723117,4432117,4993
13.07.2021117,5221117,5934117,453117,4711
14.07.2021117,513117,6509117,4545117,5055
15.07.2021117,5027117,6199117,4575117,5374
18.07.2021117,5762117,6437117,2888117,5827
19.07.2021117,5988117,6306117,3731117,5704
20.07.2021117,5627117,6322117,5081117,6071
21.07.2021117,6035117,6691117,1138117,506
22.07.2021117,3655117,6325117,1553117,5611
25.07.2021117,563117,7064117,4921117,58
26.07.2021117,5925117,6045117,4261117,5641
27.07.2021117,562117,6066117,4454117,5734
28.07.2021117,5717117,9727117,4992117,5733
29.07.2021117,5791117,7169117,4987117,5764
01.08.2021117,5707117,694117,255117,3174
02.08.2021117,3037117,7378117,2812117,6874
03.08.2021117,6837117,8391116,9036116,9408
04.08.2021116,9404117,6078116,8734117,5506
05.08.2021117,5478117,6087117,3869117,5601
08.08.2021117,5575117,6212117,3608117,5849
09.08.2021117,5999117,636117,4434117,6019
10.08.2021117,6109117,6529117,4352117,5801
11.08.2021117,575117,6264117,4324117,5745
12.08.2021117,5672117,6548117,4025117,5681
15.08.2021117,5915117,7386117,3765117,3849
16.08.2021117,3999117,6267117,2475117,5756
17.08.2021117,5753117,6608117,4685117,5911
18.08.2021117,598117,6654117,5403117,5937
19.08.2021117,5918117,7224117,3846117,5574
22.08.2021117,5487117,8343117,436117,6703
23.08.2021117,6651117,6974117,4698117,581
24.08.2021117,5705117,646117,4001117,5799
25.08.2021117,5774117,6236117,5422117,5806
26.08.2021117,5803117,6783117,4878117,5839
29.08.2021117,5819117,7177117,5204117,5848
30.08.2021117,5949117,6584117,3522117,5461
31.08.2021117,5705117,6557117,3359117,5892
01.09.2021117,5796117,6369117,5273117,5788
02.09.2021117,5794117,6532117,434117,5987
05.09.2021117,5893117,6549117,4403117,5985
06.09.2021117,5917117,6097117,5003117,5523
07.09.2021117,5662117,6225117,4564117,5872
08.09.2021117,5786117,6533117,4737117,5851
09.09.2021117,5725117,6554117,5395117,62
12.09.2021117,6425117,6792117,3622117,5852
13.09.2021117,5876117,646117,3934117,575
14.09.2021117,5875117,6835117,3935117,5846
15.09.2021117,5823117,674117,3632117,5803
16.09.2021117,5526117,6165117,3654117,5813
19.09.2021117,6256117,6662117,4402117,5794
20.09.2021117,5897117,6435117,5342117,582
21.09.2021117,581117,676117,4999117,5808
22.09.2021117,5704117,7199117,5577117,71
23.09.2021117,6932117,6932117,5337117,542
26.09.2021117,6198117,6881117,2952117,61
27.09.2021117,63117,6572117,3885117,564
28.09.2021117,5695117,6442117,3609117,3609
29.09.2021117,3508117,5514117,3508117,5159
30.09.2021117,5315117,6169117,4375117,5797
03.10.2021117,6098117,7907117,389117,5889
04.10.2021117,6069117,6465117,4054117,5755
05.10.2021117,5802117,6354117,2883117,576
06.10.2021117,573117,6321117,3621117,5286
07.10.2021117,5293117,6732117,4911117,5574
10.10.2021117,5437117,6441117,4577117,5888
11.10.2021117,6094117,6429117,4886117,5567
12.10.2021117,5458117,6437117,4351117,5954
13.10.2021117,5902117,7655117,4687117,5865
14.10.2021117,5807117,7105117,4648117,5498
17.10.2021117,5124117,6541117,314117,5329
18.10.2021117,5314117,6562117,4654117,5649
19.10.2021117,5674117,6555117,402117,5348
20.10.2021117,5124117,6492117,4414117,5424
21.10.2021117,5412117,6956117,4753117,5769
24.10.2021117,5459117,7599117,4663117,5761
25.10.2021117,5855117,6543117,4677117,5853
26.10.2021117,5926117,6568117,4498117,562
27.10.2021117,541117,621117,422117,5694
28.10.2021117,5572117,6259117,451117,5748
31.10.2021117,5849117,7005117,4652117,5796
01.11.2021117,5623117,6664117,501117,539
02.11.2021117,567117,6648117,4995117,5771
03.11.2021117,586117,6292117,3531117,5944
04.11.2021117,5922117,6189117,4194117,5764
07.11.2021117,5257117,6489117,4582117,6133
08.11.2021117,607117,6788117,5201117,6035
09.11.2021117,6092117,6684117,5053117,6221
10.11.2021117,6235117,7605117,4105117,4503
11.11.2021117,4476117,6929117,34117,5848
14.11.2021117,6024117,7839117,4819117,5773
15.11.2021117,5786117,688117,4083117,5878
16.11.2021117,5864117,6634117,5264117,575
17.11.2021117,58117,6188117,5247117,5773
18.11.2021117,578117,6477117,4093117,5821
21.11.2021117,636117,6999117,3833117,5742
22.11.2021117,5796117,6571117,5084117,5828
23.11.2021117,5714117,676117,458117,5815
24.11.2021117,5807117,6262117,5196117,5841
25.11.2021117,5845117,6394117,5025117,5876
28.11.2021117,4988117,6499116,9978117,5785
29.11.2021117,5742117,6628116,0942117,1513
30.11.2021117,1506117,6718116,895117,6276
01.12.2021117,6313117,748117,5215117,5905
02.12.2021117,5802117,8091117,5245117,5796
05.12.2021117,6123117,6594117,2855117,5848
06.12.2021117,5799117,67117,4634117,5906
07.12.2021117,5928117,6806117,5061117,5745
08.12.2021117,5722117,7201117,4607117,5949
09.12.2021117,5974117,7983117,5423117,5784
12.12.2021117,5794117,713117,2667117,5762
13.12.2021117,5806117,6749117,5101117,5892
14.12.2021117,5896118,0075117,304117,6977
15.12.2021117,8038117,9953117,5057117,5827
16.12.2021117,5813117,6795116,9925117,3495
19.12.2021117,4897117,7729117,4897117,5876
20.12.2021117,5813117,6687117,5419117,5852
21.12.2021117,5801117,7099117,522117,5798
22.12.2021117,5924117,6724117,5378117,5735
23.12.2021117,5892117,667117,4887117,5872
26.12.2021117,5811117,6549117,5034117,5843
27.12.2021117,5846117,6515117,5148117,5762
28.12.2021117,5756117,6183117,5356117,5811
29.12.2021117,573117,6289117,5159117,5849
30.12.2021117,5899117,6596117,4974117,5827